AOL (America Online) Historical Data

AOL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.00108
+0.18%
$ 1.08 million $ 42,950
Jun 22, 10 AM $ 0.00107
-0.01%
$ 1.07 million $ 42,564
Jun 22, 9 AM $ 0.00107
+0.11%
$ 1.07 million $ 42,854
Jun 22, 8 AM $ 0.00107
-0.18%
$ 1.07 million $ 43,148
Jun 22, 7 AM $ 0.00108
+0.21%
$ 1.08 million $ 43,258
Jun 22, 6 AM $ 0.00107
-0.35%
$ 1.07 million $ 42,866
Jun 22, 5 AM $ 0.00108
+0.54%
$ 1.08 million $ 42,421
Jun 22, 4 AM $ 0.00107
-0.23%
$ 1.07 million $ 42,208
Jun 22, 3 AM $ 0.00107
+0.35%
$ 1.07 million $ 41,933
Jun 22, 2 AM $ 0.00107
+1.46%
$ 1.07 million $ 42,150
Jun 22, 1 AM $ 0.00105
+1.51%
$ 1.05 million $ 42,153
Jun 22, 12 AM $ 0.00104
+0.86%
$ 1.04 million $ 41,960
Jun 21, 11 PM $ 0.00103
-2.23%
$ 1.03 million $ 41,011
Jun 21, 10 PM $ 0.00105
+0.03%
$ 1.05 million $ 40,729
Jun 21, 9 PM $ 0.00105
-0.87%
$ 1.05 million $ 40,862
Jun 21, 8 PM $ 0.00107
-0.41%
$ 1.06 million $ 40,915
Jun 21, 7 PM $ 0.00107
-0.01%
$ 1.07 million $ 40,821
Jun 21, 6 PM $ 0.00107
-0.12%
$ 1.07 million $ 40,846
Jun 21, 5 PM $ 0.00107
-0.05%
$ 1.07 million $ 40,922
Jun 21, 4 PM $ 0.00107
-0.34%
$ 1.07 million $ 40,785
Jun 21, 3 PM $ 0.00107
-1.78%
$ 1.07 million $ 41,285
Jun 21, 2 PM $ 0.00109
+0.23%
$ 1.09 million $ 41,541
Jun 21, 1 PM $ 0.00109
+0.64%
$ 1.09 million $ 42,916
Jun 21, 12 PM $ 0.00108
-0.49%
$ 1.08 million $ 42,924
Jun 21, 11 AM $ 0.00109
-0.22%
$ 1.09 million $ 43,553
Jun 21, 10 AM $ 0.00109
+0.37%
$ 1.09 million $ 43,961
Jun 21, 9 AM $ 0.00109
+0.73%
$ 1.09 million $ 43,440
Jun 21, 8 AM $ 0.00108
-0.14%
$ 1.08 million $ 43,253
Jun 21, 7 AM $ 0.00108
-0.16%
$ 1.08 million $ 43,511
Jun 21, 6 AM $ 0.00108
-0.03%
$ 1.08 million $ 43,777
Jun 21, 5 AM $ 0.00109
-0.42%
$ 1.08 million $ 44,015
Jun 21, 4 AM $ 0.00109
+0.16%
$ 1.09 million $ 44,531
Jun 21, 3 AM $ 0.00109
+0.82%
$ 1.09 million $ 44,524
Jun 21, 2 AM $ 0.00108
+0.32%
$ 1.08 million $ 44,140
Jun 21, 1 AM $ 0.00108
-0.61%
$ 1.08 million $ 44,869
Jun 21, 12 AM $ 0.00108
-0.15%
$ 1.08 million $ 45,042
Jun 20, 11 PM $ 0.00109
-0.51%
$ 1.09 million $ 45,324
Jun 20, 10 PM $ 0.00109
+2.64%
$ 1.09 million $ 45,696
Jun 20, 9 PM $ 0.00106
+0.38%
$ 1.06 million $ 45,365
Jun 20, 8 PM $ 0.00106
-0.06%
$ 1.06 million $ 45,123
Jun 20, 7 PM $ 0.00106
+0.28%
$ 1.06 million $ 45,552
Jun 20, 6 PM $ 0.00106
+0.27%
$ 1.06 million $ 45,687
Jun 20, 5 PM $ 0.00105
-0.25%
$ 1.05 million $ 46,422
Jun 20, 4 PM $ 0.00106
-0.03%
$ 1.06 million $ 46,190
Jun 20, 3 PM $ 0.00106
+3.02%
$ 1.06 million $ 45,166
Jun 20, 2 PM $ 0.00103
-1.73%
$ 1.02 million $ 44,580
Jun 20, 1 PM $ 0.00104
-0.80%
$ 1.04 million $ 43,662
Jun 20, 12 PM $ 0.00105
-0.13%
$ 1.05 million $ 43,450
Jun 20, 11 AM $ 0.00105
+0.55%
$ 1.05 million $ 43,541
Jun 20, 10 AM $ 0.00105
-0.25%
$ 1.05 million $ 43,495