AOL (America Online) Historical Data

AOL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00129
+0.09%
$ 1.29 million $ 377,218
Mar 24, 4 PM $ 0.00129
-0.42%
$ 1.29 million $ 382,516
Mar 24, 3 PM $ 0.0013
+0.67%
$ 1.29 million $ 389,725
Mar 24, 2 PM $ 0.00129
-1.80%
$ 1.29 million $ 389,056
Mar 24, 1 PM $ 0.00131
-1.58%
$ 1.31 million $ 389,735
Mar 24, 12 PM $ 0.00133
+0.26%
$ 1.33 million $ 388,681
Mar 24, 11 AM $ 0.00132
+0.02%
$ 1.32 million $ 386,192
Mar 24, 10 AM $ 0.00132
-0.53%
$ 1.32 million $ 386,801
Mar 24, 9 AM $ 0.00133
+0.75%
$ 1.33 million $ 382,590
Mar 24, 8 AM $ 0.00132
-0.39%
$ 1.32 million $ 383,064
Mar 24, 7 AM $ 0.00132
+1.72%
$ 1.32 million $ 383,153
Mar 24, 6 AM $ 0.0013
-0.31%
$ 1.3 million $ 378,823
Mar 24, 5 AM $ 0.0013
-0.22%
$ 1.3 million $ 375,019
Mar 24, 4 AM $ 0.00131
+0.33%
$ 1.31 million $ 377,239
Mar 24, 3 AM $ 0.0013
-0.55%
$ 1.3 million $ 376,725
Mar 24, 2 AM $ 0.00131
+0.14%
$ 1.31 million $ 370,229
Mar 24, 1 AM $ 0.00131
-0.53%
$ 1.3 million $ 366,269
Mar 24, 12 AM $ 0.00131
-0.27%
$ 1.31 million $ 360,727
Mar 23, 11 PM $ 0.00132
+0.13%
$ 1.32 million $ 354,150
Mar 23, 10 PM $ 0.00132
-0.57%
$ 1.32 million $ 357,456
Mar 23, 9 PM $ 0.00133
+0.67%
$ 1.33 million $ 359,473
Mar 23, 8 PM $ 0.00132
+0.93%
$ 1.32 million $ 358,844
Mar 23, 7 PM $ 0.00131
-0.32%
$ 1.3 million $ 356,164
Mar 23, 6 PM $ 0.00131
+0.29%
$ 1.31 million $ 358,922
Mar 23, 5 PM $ 0.00131
+0.74%
$ 1.31 million $ 359,787
Mar 23, 4 PM $ 0.0013
-0.73%
$ 1.3 million $ 357,473
Mar 23, 3 PM $ 0.00131
-0.62%
$ 1.31 million $ 353,115
Mar 23, 2 PM $ 0.00131
+0.05%
$ 1.31 million $ 347,398
Mar 23, 1 PM $ 0.00131
+1.53%
$ 1.31 million $ 345,853
Mar 23, 12 PM $ 0.00129
+1.14%
$ 1.29 million $ 338,037
Mar 23, 11 AM $ 0.00129
+2.74%
$ 1.29 million $ 343,267
Mar 23, 10 AM $ 0.00125
+1.65%
$ 1.25 million $ 341,332
Mar 23, 9 AM $ 0.00123
-0.11%
$ 1.23 million $ 346,499
Mar 23, 8 AM $ 0.00123
-0.92%
$ 1.23 million $ 349,398
Mar 23, 7 AM $ 0.00124
+0.50%
$ 1.24 million $ 351,155
Mar 23, 6 AM $ 0.00124
-1.52%
$ 1.23 million $ 353,551
Mar 23, 5 AM $ 0.00125
+0.77%
$ 1.25 million $ 351,732
Mar 23, 4 AM $ 0.00124
+0.61%
$ 1.24 million $ 355,114
Mar 23, 3 AM $ 0.00124
-0.13%
$ 1.24 million $ 355,820
Mar 23, 2 AM $ 0.00124
+0.10%
$ 1.24 million $ 356,358
Mar 23, 1 AM $ 0.00124
+0.50%
$ 1.24 million $ 361,947
Mar 23, 12 AM $ 0.00123
-0.83%
$ 1.23 million $ 365,529
Mar 22, 11 PM $ 0.00124
-0.28%
$ 1.24 million $ 365,622
Mar 22, 10 PM $ 0.00124
+0.84%
$ 1.24 million $ 371,473
Mar 22, 9 PM $ 0.00123
-1.84%
$ 1.23 million $ 370,577
Mar 22, 8 PM $ 0.00125
-0.20%
$ 1.25 million $ 372,424
Mar 22, 7 PM $ 0.00126
-0.32%
$ 1.25 million $ 373,699
Mar 22, 6 PM $ 0.00126
-0.21%
$ 1.26 million $ 369,891
Mar 22, 5 PM $ 0.00126
+0.15%
$ 1.26 million $ 371,180
Mar 22, 4 PM $ 0.00126
-0.05%
$ 1.26 million $ 373,118