AOL (America Online) Historical Data

AOL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.00105
-0.02%
$ 1.05 million $ 43,454
Jun 20, 8 AM $ 0.00105
-0.47%
$ 1.05 million $ 43,563
Jun 20, 7 AM $ 0.00106
-0.18%
$ 1.05 million $ 43,445
Jun 20, 6 AM $ 0.00106
+0.49%
$ 1.06 million $ 43,917
Jun 20, 5 AM $ 0.00105
+0.82%
$ 1.05 million $ 43,980
Jun 20, 4 AM $ 0.00104
+0.56%
$ 1.04 million $ 43,443
Jun 20, 3 AM $ 0.00104
+0.59%
$ 1.04 million $ 43,449
Jun 20, 2 AM $ 0.00103
+0.89%
$ 1.03 million $ 43,833
Jun 20, 1 AM $ 0.00102
+0.09%
$ 1.02 million $ 43,201
Jun 20, 12 AM $ 0.00102
+0.34%
$ 1.02 million $ 42,890
Jun 19, 11 PM $ 0.00102
+0.23%
$ 1.02 million $ 42,979
Jun 19, 10 PM $ 0.00101
+0.54%
$ 1.01 million $ 42,921
Jun 19, 9 PM $ 0.00101
+0.23%
$ 1.01 million $ 42,801
Jun 19, 8 PM $ 0.00101
-0.49%
$ 1.01 million $ 43,056
Jun 19, 7 PM $ 0.00101
-0.35%
$ 1.01 million $ 42,961
Jun 19, 6 PM $ 0.00101
-1.77%
$ 1.01 million $ 42,593
Jun 19, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 41,806
Jun 19, 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 41,840
Jun 19, 3 PM $ 0.00103
+0.04%
$ 1.03 million $ 41,677
Jun 19, 2 PM $ 0.00103
+0.19%
$ 1.03 million $ 42,146
Jun 19, 1 PM $ 0.00103
+1.09%
$ 1.03 million $ 42,150
Jun 19, 12 PM $ 0.00102
-0.09%
$ 1.02 million $ 42,662
Jun 19, 11 AM $ 0.00102
-0.14%
$ 1.02 million $ 42,771
Jun 19, 10 AM $ 0.00102
-0.37%
$ 1.02 million $ 42,769
Jun 19, 9 AM $ 0.00102
-0.06%
$ 1.02 million $ 42,875
Jun 19, 8 AM $ 0.00102
+0.43%
$ 1.02 million $ 42,914
Jun 19, 7 AM $ 0.00102
-0.64%
$ 1.02 million $ 42,999
Jun 19, 6 AM $ 0.00103
-0.56%
$ 1.03 million $ 42,976
Jun 19, 5 AM $ 0.00103
-0.15%
$ 1.03 million $ 42,535
Jun 19, 4 AM $ 0.00104
-0.91%
$ 1.04 million $ 42,140
Jun 19, 3 AM $ 0.00104
-0.74%
$ 1.04 million $ 42,048
Jun 19, 2 AM $ 0.00105
-0.19%
$ 1.05 million $ 41,934
Jun 19, 1 AM $ 0.00105
+0.40%
$ 1.05 million $ 41,545
Jun 19, 12 AM $ 0.00105
+1.24%
$ 1.05 million $ 41,102
Jun 18, 11 PM $ 0.00104
+0.03%
$ 1.03 million $ 40,656
Jun 18, 10 PM $ 0.00104
-0.39%
$ 1.03 million $ 40,577
Jun 18, 9 PM $ 0.00104
-0.39%
$ 1.04 million $ 40,644
Jun 18, 8 PM $ 0.00104
+1.66%
$ 1.04 million $ 39,873
Jun 18, 7 PM $ 0.00103
+0.83%
$ 1.02 million $ 39,736
Jun 18, 6 PM $ 0.00102
-0.25%
$ 1.02 million $ 40,177
Jun 18, 5 PM $ 0.00102
-0.07%
$ 1.02 million $ 40,424
Jun 18, 4 PM $ 0.00102
+0.09%
$ 1.02 million $ 40,601
Jun 18, 3 PM $ 0.00102
-2.89%
$ 1.02 million $ 40,450
Jun 18, 2 PM $ 0.00105
-0.04%
$ 1.05 million $ 40,504
Jun 18, 1 PM $ 0.00105
-0.23%
$ 1.05 million $ 40,417
Jun 18, 12 PM $ 0.00106
+0.34%
$ 1.05 million $ 40,335
Jun 18, 11 AM $ 0.00105
-0.46%
$ 1.05 million $ 41,009
Jun 18, 10 AM $ 0.00106
-0.77%
$ 1.06 million $ 41,096
Jun 18, 9 AM $ 0.00107
+0.19%
$ 1.06 million $ 41,287
Jun 18, 8 AM $ 0.00106
+0.41%
$ 1.06 million $ 41,180