AOL (America Online) Historical Data

AOL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00126
-0.32%
$ 1.25 million $ 373,699
Mar 22, 6 PM $ 0.00126
-0.21%
$ 1.26 million $ 369,891
Mar 22, 5 PM $ 0.00126
+0.15%
$ 1.26 million $ 371,180
Mar 22, 4 PM $ 0.00126
-0.05%
$ 1.26 million $ 373,118
Mar 22, 3 PM $ 0.00126
+0.73%
$ 1.26 million $ 372,027
Mar 22, 2 PM $ 0.00125
+0.34%
$ 1.25 million $ 376,208
Mar 22, 1 PM $ 0.00125
-0.07%
$ 1.25 million $ 377,237
Mar 22, 12 PM $ 0.00125
+0.60%
$ 1.25 million $ 380,790
Mar 22, 11 AM $ 0.00124
-1.76%
$ 1.24 million $ 381,185
Mar 22, 10 AM $ 0.00126
-0.18%
$ 1.26 million $ 384,988
Mar 22, 9 AM $ 0.00127
-0.06%
$ 1.27 million $ 382,056
Mar 22, 8 AM $ 0.00126
-2.00%
$ 1.26 million $ 376,114
Mar 22, 7 AM $ 0.00129
-0.44%
$ 1.29 million $ 377,292
Mar 22, 6 AM $ 0.0013
-0.25%
$ 1.3 million $ 377,091
Mar 22, 5 AM $ 0.0013
-0.23%
$ 1.3 million $ 380,670
Mar 22, 4 AM $ 0.0013
+0.55%
$ 1.3 million $ 374,931
Mar 22, 3 AM $ 0.0013
+0.44%
$ 1.29 million $ 370,327
Mar 22, 2 AM $ 0.00129
+2.88%
$ 1.29 million $ 370,107
Mar 22, 1 AM $ 0.00126
-0.25%
$ 1.26 million $ 367,754
Mar 22, 12 AM $ 0.00126
-1.55%
$ 1.26 million $ 373,017
Mar 21, 11 PM $ 0.00128
-1.29%
$ 1.28 million $ 378,368
Mar 21, 10 PM $ 0.0013
+0.06%
$ 1.3 million $ 373,840
Mar 21, 9 PM $ 0.0013
-0.66%
$ 1.3 million $ 372,881
Mar 21, 8 PM $ 0.00131
+0.14%
$ 1.3 million $ 374,057
Mar 21, 7 PM $ 0.0013
+0.30%
$ 1.3 million $ 378,204
Mar 21, 6 PM $ 0.0013
+0.34%
$ 1.3 million $ 377,920
Mar 21, 5 PM $ 0.0013
-0.13%
$ 1.29 million $ 375,942
Mar 21, 4 PM $ 0.0013
-0.02%
$ 1.3 million $ 372,049
Mar 21, 3 PM $ 0.0013
-0.32%
$ 1.3 million $ 370,754
Mar 21, 2 PM $ 0.0013
+0.96%
$ 1.3 million $ 373,073
Mar 21, 1 PM $ 0.00129
-0.06%
$ 1.29 million $ 371,121
Mar 21, 12 PM $ 0.00128
-0.09%
$ 1.28 million $ 375,715
Mar 21, 11 AM $ 0.00128
-0.05%
$ 1.28 million $ 375,766
Mar 21, 10 AM $ 0.00129
-0.26%
$ 1.28 million $ 371,337
Mar 21, 9 AM $ 0.00129
+0.19%
$ 1.29 million $ 371,194
Mar 21, 8 AM $ 0.00128
+1.14%
$ 1.28 million $ 375,992
Mar 21, 7 AM $ 0.0012
-0.04%
$ 1.2 million $ 8,730
Mar 21, 6 AM $ 0.0012
-0.35%
$ 1.2 million $ 367,291
Mar 21, 5 AM $ 0.00121
-0.07%
$ 1.21 million $ 368,983
Mar 21, 4 AM $ 0.00121
-0.53%
$ 1.21 million $ 372,588
Mar 21, 3 AM $ 0.00121
-2.83%
$ 1.21 million $ 378,867
Mar 21, 2 AM $ 0.00125
+0.27%
$ 1.25 million $ 379,761
Mar 21, 1 AM $ 0.00125
-2.59%
$ 1.25 million $ 384,751
Mar 21, 12 AM $ 0.00128
-0.13%
$ 1.28 million $ 383,566
Mar 20, 11 PM $ 0.00128
+0.04%
$ 1.28 million $ 387,445
Mar 20, 10 PM $ 0.00128
+0.59%
$ 1.28 million $ 388,481
Mar 20, 9 PM $ 0.00127
+0.33%
$ 1.27 million $ 387,547
Mar 20, 8 PM $ 0.00127
-0.40%
$ 1.27 million $ 390,747
Mar 20, 7 PM $ 0.00127
+0.61%
$ 1.27 million $ 387,554
Mar 20, 6 PM $ 0.00127
-0.12%
$ 1.27 million $ 389,607