AOL (America Online) Historical Data

AOL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.00127
-0.12%
$ 1.27 million $ 389,607
Mar 20, 5 PM $ 0.00127
+0.49%
$ 1.27 million $ 390,424
Mar 20, 4 PM $ 0.00126
+0.14%
$ 1.26 million $ 398,418
Mar 20, 3 PM $ 0.00126
-0.42%
$ 1.26 million $ 398,215
Mar 20, 2 PM $ 0.00127
+0.23%
$ 1.26 million $ 395,525
Mar 20, 1 PM $ 0.00126
-0.62%
$ 1.26 million $ 402,588
Mar 20, 12 PM $ 0.00127
-0.06%
$ 1.27 million $ 402,303
Mar 20, 11 AM $ 0.00127
-0.15%
$ 1.27 million $ 399,525
Mar 20, 10 AM $ 0.00127
-3.05%
$ 1.27 million $ 402,957
Mar 20, 9 AM $ 0.00131
-0.64%
$ 1.31 million $ 403,658
Mar 20, 8 AM $ 0.00132
+0.88%
$ 1.32 million $ 407,179
Mar 20, 7 AM $ 0.00131
-0.03%
$ 1.31 million $ 417,113
Mar 20, 6 AM $ 0.00131
-0.07%
$ 1.31 million $ 420,081
Mar 20, 5 AM $ 0.00131
-0.04%
$ 1.31 million $ 414,294
Mar 20, 4 AM $ 0.00131
+0.31%
$ 1.31 million $ 415,795
Mar 20, 3 AM $ 0.00131
-0.08%
$ 1.31 million $ 417,505
Mar 20, 2 AM $ 0.00131
-0.75%
$ 1.31 million $ 421,172
Mar 20, 1 AM $ 0.00132
+3.20%
$ 1.32 million $ 416,183
Mar 20, 12 AM $ 0.00127
+0.44%
$ 1.27 million $ 416,616
Mar 19, 11 PM $ 0.00127
+0.24%
$ 1.27 million $ 415,670
Mar 19, 10 PM $ 0.00126
+0.34%
$ 1.26 million $ 416,260
Mar 19, 9 PM $ 0.00126
-0.24%
$ 1.26 million $ 420,010
Mar 19, 8 PM $ 0.00126
-0.19%
$ 1.26 million $ 417,551
Mar 19, 7 PM $ 0.00127
+0.31%
$ 1.26 million $ 420,623
Mar 19, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 422,687
Mar 19, 5 PM $ 0.00126
+0.26%
$ 1.26 million $ 424,409
Mar 19, 4 PM $ 0.00126
+0.80%
$ 1.26 million $ 420,722
Mar 19, 3 PM $ 0.00125
-0.38%
$ 1.25 million $ 422,928
Mar 19, 2 PM $ 0.00125
-0.35%
$ 1.25 million $ 427,326
Mar 19, 1 PM $ 0.00126
-0.77%
$ 1.26 million $ 424,960
Mar 19, 12 PM $ 0.00127
-1.28%
$ 1.27 million $ 424,769
Mar 19, 11 AM $ 0.00128
+0.15%
$ 1.28 million $ 424,346
Mar 19, 10 AM $ 0.00128
-0.32%
$ 1.28 million $ 423,517
Mar 19, 9 AM $ 0.00129
+0.53%
$ 1.28 million $ 423,310
Mar 19, 8 AM $ 0.00128
+0.24%
$ 1.28 million $ 421,822
Mar 19, 7 AM $ 0.00128
-0.14%
$ 1.28 million $ 423,519
Mar 19, 6 AM $ 0.00128
+0.43%
$ 1.28 million $ 421,327
Mar 19, 5 AM $ 0.00128
-0.20%
$ 1.27 million $ 427,665
Mar 19, 4 AM $ 0.00128
-0.92%
$ 1.28 million $ 424,640
Mar 19, 3 AM $ 0.00129
+0.85%
$ 1.29 million $ 422,383
Mar 19, 2 AM $ 0.00128
+0.15%
$ 1.28 million $ 424,762
Mar 19, 1 AM $ 0.00128
-0.19%
$ 1.28 million $ 427,464
Mar 19, 12 AM $ 0.00128
-0.15%
$ 1.28 million $ 423,348
Mar 18, 11 PM $ 0.00128
+0.35%
$ 1.28 million $ 419,027
Mar 18, 10 PM $ 0.00128
-0.34%
$ 1.28 million $ 418,978
Mar 18, 9 PM $ 0.00128
-0.16%
$ 1.28 million $ 415,768
Mar 18, 8 PM $ 0.00128
+1.66%
$ 1.28 million $ 423,486
Mar 18, 7 PM $ 0.00126
+0.16%
$ 1.26 million $ 425,878
Mar 18, 6 PM $ 0.00126
-1.10%
$ 1.26 million $ 428,319
Mar 18, 5 PM $ 0.00126
+1.12%
$ 1.26 million $ 427,480