Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOL (America Online) Historical Data

AOL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2 PM $0.000966
+1.22%
$965,589 $39,407
Jun 25, 1 PM $0.000955
-4.08%
$953,967 $39,396
Jun 25, 12 PM $0.000995
-0.23%
$994,376 $39,577
Jun 25, 11 AM $0.000997
-0.10%
$996,278 $47,921
Jun 25, 10 AM $0.000999
-1.00%
$998,333 $48,493
Jun 25, 9 AM $0.00101
+0.09%
$1.01 million $49,322
Jun 25, 8 AM $0.00101
-0.39%
$1.01 million $50,037
Jun 25, 7 AM $0.00101
+0.02%
$1.01 million $61,237
Jun 25, 6 AM $0.00101
+0.47%
$1.01 million $61,597
Jun 25, 5 AM $0.00101
+1.74%
$1.01 million $61,470
Jun 25, 4 AM $0.00099
+0.27%
$989,438 $61,339
Jun 25, 3 AM $0.000988
-0.26%
$986,944 $61,523
Jun 25, 2 AM $0.00099
+0.04%
$989,316 $61,892
Jun 25, 1 AM $0.000989
+0.25%
$988,250 $62,188
Jun 25, 12 AM $0.000987
-0.01%
$985,809 $62,178
Jun 24, 11 PM $0.000987
-0.09%
$986,553 $62,308
Jun 24, 10 PM $0.000988
+0.29%
$987,402 $61,699
Jun 24, 9 PM $0.000985
+0.19%
$984,308 $61,335
Jun 24, 8 PM $0.000981
+2.40%
$980,140 $61,573
Jun 24, 7 PM $0.000958
-0.01%
$957,415 $61,128
Jun 24, 6 PM $0.000958
+1.24%
$957,127 $61,054
Jun 24, 5 PM $0.000946
-2.47%
$945,415 $60,972
Jun 24, 4 PM $0.000971
-1.08%
$969,915 $61,322
Jun 24, 3 PM $0.000982
-1.91%
$981,612 $61,393
Jun 24, 2 PM $0.001
-0.40%
$1 million $61,969
Jun 24, 1 PM $0.00101
-1.21%
$1 million $61,269
Jun 24, 12 PM $0.00102
+14.27%
$1.02 million $58,481
Jun 24, 11 AM $0.000895
+2.37%
$894,485 $50,923
Jun 24, 10 AM $0.000875
+0.46%
$874,472 $50,439
Jun 24, 9 AM $0.000871
+0.02%
$870,544 $49,873
Jun 24, 8 AM $0.000869
-12.28%
$868,507 $50,518
Jun 24, 7 AM $0.000991
-0.05%
$990,039 $39,440
Jun 24, 6 AM $0.000993
-0.02%
$991,639 $39,023
Jun 24, 5 AM $0.000993
+0.36%
$992,565 $39,074
Jun 24, 4 AM $0.00099
+0.00%
$988,809 $39,251
Jun 24, 3 AM $0.00099
-0.25%
$988,837 $39,473
Jun 24, 2 AM $0.000993
-0.13%
$991,932 $39,362
Jun 24, 1 AM $0.000995
+0.20%
$993,804 $39,614
Jun 24, 12 AM $0.000993
+0.25%
$992,339 $40,014
Jun 23, 11 PM $0.000991
+0.22%
$990,504 $40,204
Jun 23, 10 PM $0.000989
+0.63%
$987,678 $40,871
Jun 23, 9 PM $0.000982
-0.01%
$981,241 $41,092
Jun 23, 8 PM $0.000982
+0.05%
$981,170 $41,169
Jun 23, 7 PM $0.000982
-0.01%
$981,053 $41,106
Jun 23, 6 PM $0.000982
-0.03%
$981,151 $40,779
Jun 23, 5 PM $0.000982
-1.28%
$981,440 $40,769
Jun 23, 4 PM $0.000995
+0.53%
$994,117 $40,745
Jun 23, 3 PM $0.000991
-0.89%
$989,756 $41,106
Jun 23, 2 PM $0.000999
+0.24%
$998,584 $41,145
Jun 23, 1 PM $0.000997
+0.44%
$996,213 $41,188