AOL (America Online) Historical Data

AOL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00126
-1.10%
$ 1.26 million $ 428,319
Mar 18, 5 PM $ 0.00126
+1.12%
$ 1.26 million $ 427,480
Mar 18, 4 PM $ 0.00125
-0.28%
$ 1.25 million $ 431,263
Mar 18, 3 PM $ 0.00125
-1.26%
$ 1.25 million $ 433,102
Mar 18, 2 PM $ 0.00126
-1.33%
$ 1.26 million $ 433,694
Mar 18, 1 PM $ 0.00128
-0.71%
$ 1.28 million $ 439,305
Mar 18, 12 PM $ 0.00129
-2.54%
$ 1.29 million $ 441,592
Mar 18, 11 AM $ 0.00132
-1.38%
$ 1.32 million $ 448,086
Mar 18, 10 AM $ 0.00134
-0.85%
$ 1.34 million $ 447,276
Mar 18, 9 AM $ 0.00135
+0.71%
$ 1.35 million $ 449,237
Mar 18, 8 AM $ 0.00134
+0.19%
$ 1.34 million $ 445,217
Mar 18, 7 AM $ 0.00134
-1.15%
$ 1.34 million $ 443,289
Mar 18, 6 AM $ 0.00135
+0.52%
$ 1.35 million $ 442,380
Mar 18, 5 AM $ 0.00135
+0.64%
$ 1.35 million $ 439,606
Mar 18, 4 AM $ 0.00134
-1.00%
$ 1.34 million $ 438,393
Mar 18, 3 AM $ 0.00135
+0.09%
$ 1.35 million $ 435,295
Mar 18, 2 AM $ 0.00135
-0.08%
$ 1.35 million $ 433,557
Mar 18, 1 AM $ 0.00135
+0.74%
$ 1.35 million $ 434,539
Mar 18, 12 AM $ 0.00134
+0.19%
$ 1.34 million $ 435,946
Mar 17, 11 PM $ 0.00135
+0.18%
$ 1.34 million $ 435,521
Mar 17, 10 PM $ 0.00134
-0.26%
$ 1.34 million $ 436,672
Mar 17, 9 PM $ 0.00135
+0.15%
$ 1.35 million $ 435,368
Mar 17, 8 PM $ 0.00135
-2.53%
$ 1.34 million $ 434,167
Mar 17, 7 PM $ 0.00138
-0.51%
$ 1.38 million $ 433,925
Mar 17, 6 PM $ 0.00139
+0.74%
$ 1.39 million $ 437,822
Mar 17, 5 PM $ 0.00138
+0.56%
$ 1.38 million $ 436,780
Mar 17, 4 PM $ 0.00137
+0.27%
$ 1.37 million $ 431,724
Mar 17, 3 PM $ 0.00137
-1.01%
$ 1.37 million $ 432,002
Mar 17, 2 PM $ 0.00138
+1.17%
$ 1.38 million $ 430,993
Mar 17, 1 PM $ 0.00137
+0.04%
$ 1.36 million $ 424,506
Mar 17, 12 PM $ 0.00136
-0.36%
$ 1.36 million $ 428,710
Mar 17, 11 AM $ 0.00137
+0.11%
$ 1.37 million $ 431,280
Mar 17, 10 AM $ 0.00137
+0.07%
$ 1.37 million $ 434,287
Mar 17, 9 AM $ 0.00137
-1.44%
$ 1.37 million $ 437,046
Mar 17, 8 AM $ 0.00139
+3.69%
$ 1.39 million $ 439,945
Mar 17, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 436,327
Mar 17, 6 AM $ 0.00134
+0.53%
$ 1.34 million $ 441,848
Mar 17, 5 AM $ 0.00133
+0.15%
$ 1.33 million $ 440,735
Mar 17, 4 AM $ 0.00133
-1.07%
$ 1.33 million $ 446,322
Mar 17, 3 AM $ 0.00134
+0.34%
$ 1.34 million $ 451,538
Mar 17, 2 AM $ 0.00134
-0.53%
$ 1.34 million $ 450,023
Mar 17, 1 AM $ 0.00135
+0.67%
$ 1.34 million $ 446,887
Mar 17, 12 AM $ 0.00135
-0.66%
$ 1.35 million $ 445,983
Mar 16, 11 PM $ 0.00136
-0.22%
$ 1.36 million $ 447,440
Mar 16, 10 PM $ 0.00137
+1.19%
$ 1.36 million $ 449,608
Mar 16, 9 PM $ 0.00135
+1.46%
$ 1.35 million $ 455,065
Mar 16, 8 PM $ 0.00133
-0.32%
$ 1.33 million $ 454,873
Mar 16, 7 PM $ 0.00133
-2.51%
$ 1.33 million $ 450,836
Mar 16, 6 PM $ 0.00137
+0.45%
$ 1.37 million $ 446,010
Mar 16, 5 PM $ 0.00136
+1.12%
$ 1.36 million $ 446,790