Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOL (America Online) Historical Data

AOL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 PM $0.000993
-0.12%
$991,731 $41,554
Jun 23, 11 AM $0.000994
-0.04%
$993,130 $41,563
Jun 23, 10 AM $0.000994
+0.34%
$993,044 $41,506
Jun 23, 9 AM $0.00099
+0.38%
$989,633 $41,432
Jun 23, 8 AM $0.000988
-2.32%
$986,852 $41,494
Jun 23, 7 AM $0.00101
+0.10%
$1.01 million $41,537
Jun 23, 6 AM $0.00101
-1.70%
$1.01 million $41,895
Jun 23, 5 AM $0.00103
-0.42%
$1.03 million $41,938
Jun 23, 4 AM $0.00103
+0.01%
$1.03 million $42,109
Jun 23, 3 AM $0.00103
-0.10%
$1.03 million $42,071
Jun 23, 2 AM $0.00103
+0.05%
$1.03 million $41,911
Jun 23, 1 AM $0.00103
-0.14%
$1.03 million $41,831
Jun 23, 12 AM $0.00104
-0.01%
$1.03 million $41,813
Jun 22, 11 PM $0.00103
-0.22%
$1.03 million $42,456
Jun 22, 10 PM $0.00104
-1.11%
$1.04 million $42,625
Jun 22, 9 PM $0.00105
-0.52%
$1.05 million $42,680
Jun 22, 8 PM $0.00105
+0.01%
$1.05 million $42,615
Jun 22, 7 PM $0.00105
-0.21%
$1.05 million $42,571
Jun 22, 6 PM $0.00106
+0.22%
$1.05 million $42,803
Jun 22, 5 PM $0.00105
-0.10%
$1.05 million $42,836
Jun 22, 4 PM $0.00105
-0.63%
$1.05 million $43,039
Jun 22, 3 PM $0.00106
-0.24%
$1.06 million $42,913
Jun 22, 2 PM $0.00106
-1.82%
$1.06 million $43,927
Jun 22, 1 PM $0.00108
+0.35%
$1.08 million $43,688
Jun 22, 12 PM $0.00108
+0.29%
$1.08 million $43,745
Jun 22, 11 AM $0.00108
+0.18%
$1.08 million $42,950
Jun 22, 10 AM $0.00107
-0.01%
$1.07 million $42,564
Jun 22, 9 AM $0.00107
+0.11%
$1.07 million $42,854
Jun 22, 8 AM $0.00107
-0.18%
$1.07 million $43,148
Jun 22, 7 AM $0.00108
+0.21%
$1.08 million $43,258
Jun 22, 6 AM $0.00107
-0.35%
$1.07 million $42,866
Jun 22, 5 AM $0.00108
+0.54%
$1.08 million $42,421
Jun 22, 4 AM $0.00107
-0.23%
$1.07 million $42,208
Jun 22, 3 AM $0.00107
+0.35%
$1.07 million $41,933
Jun 22, 2 AM $0.00107
+1.46%
$1.07 million $42,150
Jun 22, 1 AM $0.00105
+1.51%
$1.05 million $42,153
Jun 22, 12 AM $0.00104
+0.86%
$1.04 million $41,960
Jun 21, 11 PM $0.00103
-2.23%
$1.03 million $41,011
Jun 21, 10 PM $0.00105
+0.03%
$1.05 million $40,729
Jun 21, 9 PM $0.00105
-0.87%
$1.05 million $40,862
Jun 21, 8 PM $0.00107
-0.41%
$1.06 million $40,915
Jun 21, 7 PM $0.00107
-0.01%
$1.07 million $40,821
Jun 21, 6 PM $0.00107
-0.12%
$1.07 million $40,846
Jun 21, 5 PM $0.00107
-0.05%
$1.07 million $40,922
Jun 21, 4 PM $0.00107
-0.34%
$1.07 million $40,785
Jun 21, 3 PM $0.00107
-1.78%
$1.07 million $41,285
Jun 21, 2 PM $0.00109
+0.23%
$1.09 million $41,541
Jun 21, 1 PM $0.00109
+0.64%
$1.09 million $42,916
Jun 21, 12 PM $0.00108
-0.49%
$1.08 million $42,924
Jun 21, 11 AM $0.00109
-0.22%
$1.09 million $43,553