AOL (America Online) Historical Data

AOL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.00137
+0.45%
$ 1.37 million $ 446,010
Mar 16, 5 PM $ 0.00136
+1.12%
$ 1.36 million $ 446,790
Mar 16, 4 PM $ 0.00135
+3.37%
$ 1.35 million $ 445,966
Mar 16, 3 PM $ 0.0013
-0.41%
$ 1.3 million $ 443,130
Mar 16, 2 PM $ 0.00131
-0.62%
$ 1.31 million $ 442,628
Mar 16, 1 PM $ 0.00132
+0.02%
$ 1.32 million $ 439,671
Mar 16, 12 PM $ 0.00132
+0.10%
$ 1.32 million $ 435,910
Mar 16, 11 AM $ 0.00132
-2.68%
$ 1.32 million $ 434,209
Mar 16, 10 AM $ 0.00135
+0.83%
$ 1.35 million $ 435,755
Mar 16, 9 AM $ 0.00134
+0.01%
$ 1.34 million $ 435,307
Mar 16, 8 AM $ 0.00134
-0.04%
$ 1.34 million $ 437,512
Mar 16, 7 AM $ 0.00134
+0.17%
$ 1.34 million $ 439,520
Mar 16, 6 AM $ 0.00134
+0.20%
$ 1.34 million $ 432,708
Mar 16, 5 AM $ 0.00134
-0.16%
$ 1.34 million $ 429,182
Mar 16, 4 AM $ 0.00134
+0.50%
$ 1.34 million $ 420,949
Mar 16, 3 AM $ 0.00133
+2.11%
$ 1.33 million $ 412,331
Mar 16, 2 AM $ 0.0013
-0.67%
$ 1.3 million $ 405,987
Mar 16, 1 AM $ 0.00131
-0.05%
$ 1.3 million $ 400,506
Mar 16, 12 AM $ 0.00131
-0.82%
$ 1.31 million $ 397,661
Mar 15, 11 PM $ 0.00132
-0.86%
$ 1.32 million $ 392,499
Mar 15, 10 PM $ 0.00133
+2.90%
$ 1.33 million $ 385,274
Mar 15, 9 PM $ 0.0013
+2.90%
$ 1.29 million $ 375,688
Mar 15, 8 PM $ 0.00126
+0.64%
$ 1.26 million $ 365,058
Mar 15, 7 PM $ 0.00125
+0.30%
$ 1.25 million $ 358,143
Mar 15, 6 PM $ 0.00125
-0.50%
$ 1.24 million $ 350,328
Mar 15, 5 PM $ 0.00125
+0.49%
$ 1.25 million $ 341,366
Mar 15, 4 PM $ 0.00125
-0.05%
$ 1.24 million $ 336,741
Mar 15, 3 PM $ 0.00125
-1.51%
$ 1.25 million $ 331,771
Mar 15, 2 PM $ 0.00127
+0.56%
$ 1.26 million $ 325,111
Mar 15, 1 PM $ 0.00126
-0.60%
$ 1.26 million $ 319,467
Mar 15, 12 PM $ 0.00127
-1.15%
$ 1.27 million $ 313,392
Mar 15, 11 AM $ 0.00128
+0.03%
$ 1.28 million $ 305,149
Mar 15, 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 295,699
Mar 15, 9 AM $ 0.00128
+0.41%
$ 1.28 million $ 285,184
Mar 15, 8 AM $ 0.00127
-0.39%
$ 1.27 million $ 277,018
Mar 15, 7 AM $ 0.00128
+0.47%
$ 1.28 million $ 269,718
Mar 15, 6 AM $ 0.00127
-0.04%
$ 1.27 million $ 268,031
Mar 15, 5 AM $ 0.00127
-0.16%
$ 1.27 million $ 267,652
Mar 15, 4 AM $ 0.00127
+0.32%
$ 1.27 million $ 266,661
Mar 15, 3 AM $ 0.00127
-0.20%
$ 1.26 million $ 268,170
Mar 15, 2 AM $ 0.00127
+0.16%
$ 1.27 million $ 269,632
Mar 15, 1 AM $ 0.00126
-0.02%
$ 1.26 million $ 270,965
Mar 15, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 270,629
Mar 14, 11 PM $ 0.00127
+0.15%
$ 1.27 million $ 270,858
Mar 14, 10 PM $ 0.00127
+0.77%
$ 1.26 million $ 269,072
Mar 14, 9 PM $ 0.00126
-0.10%
$ 1.26 million $ 269,726
Mar 14, 8 PM $ 0.00126
+0.34%
$ 1.26 million $ 270,020
Mar 14, 7 PM $ 0.00125
-0.28%
$ 1.25 million $ 272,570
Mar 14, 6 PM $ 0.00126
-0.53%
$ 1.26 million $ 273,295
Mar 14, 5 PM $ 0.00126
+0.29%
$ 1.26 million $ 275,345