Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOL (America Online) Historical Data

AOL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 AM $0.00109
+0.37%
$1.09 million $43,961
Jun 21, 9 AM $0.00109
+0.73%
$1.09 million $43,440
Jun 21, 8 AM $0.00108
-0.14%
$1.08 million $43,253
Jun 21, 7 AM $0.00108
-0.16%
$1.08 million $43,511
Jun 21, 6 AM $0.00108
-0.03%
$1.08 million $43,777
Jun 21, 5 AM $0.00109
-0.42%
$1.08 million $44,015
Jun 21, 4 AM $0.00109
+0.16%
$1.09 million $44,531
Jun 21, 3 AM $0.00109
+0.82%
$1.09 million $44,524
Jun 21, 2 AM $0.00108
+0.32%
$1.08 million $44,140
Jun 21, 1 AM $0.00108
-0.61%
$1.08 million $44,869
Jun 21, 12 AM $0.00108
-0.15%
$1.08 million $45,042
Jun 20, 11 PM $0.00109
-0.51%
$1.09 million $45,324
Jun 20, 10 PM $0.00109
+2.64%
$1.09 million $45,696
Jun 20, 9 PM $0.00106
+0.38%
$1.06 million $45,365
Jun 20, 8 PM $0.00106
-0.06%
$1.06 million $45,123
Jun 20, 7 PM $0.00106
+0.28%
$1.06 million $45,552
Jun 20, 6 PM $0.00106
+0.27%
$1.06 million $45,687
Jun 20, 5 PM $0.00105
-0.25%
$1.05 million $46,422
Jun 20, 4 PM $0.00106
-0.03%
$1.06 million $46,190
Jun 20, 3 PM $0.00106
+3.02%
$1.06 million $45,166
Jun 20, 2 PM $0.00103
-1.73%
$1.02 million $44,580
Jun 20, 1 PM $0.00104
-0.80%
$1.04 million $43,662
Jun 20, 12 PM $0.00105
-0.13%
$1.05 million $43,450
Jun 20, 11 AM $0.00105
+0.55%
$1.05 million $43,541
Jun 20, 10 AM $0.00105
-0.25%
$1.05 million $43,495
Jun 20, 9 AM $0.00105
-0.02%
$1.05 million $43,454
Jun 20, 8 AM $0.00105
-0.47%
$1.05 million $43,563
Jun 20, 7 AM $0.00106
-0.18%
$1.05 million $43,445
Jun 20, 6 AM $0.00106
+0.49%
$1.06 million $43,917
Jun 20, 5 AM $0.00105
+0.82%
$1.05 million $43,980
Jun 20, 4 AM $0.00104
+0.56%
$1.04 million $43,443
Jun 20, 3 AM $0.00104
+0.59%
$1.04 million $43,449
Jun 20, 2 AM $0.00103
+0.89%
$1.03 million $43,833
Jun 20, 1 AM $0.00102
+0.09%
$1.02 million $43,201
Jun 20, 12 AM $0.00102
+0.34%
$1.02 million $42,890
Jun 19, 11 PM $0.00102
+0.23%
$1.02 million $42,979
Jun 19, 10 PM $0.00101
+0.54%
$1.01 million $42,921
Jun 19, 9 PM $0.00101
+0.23%
$1.01 million $42,801
Jun 19, 8 PM $0.00101
-0.49%
$1.01 million $43,056
Jun 19, 7 PM $0.00101
-0.35%
$1.01 million $42,961
Jun 19, 6 PM $0.00101
-1.77%
$1.01 million $42,593
Jun 19, 5 PM $0.00103
+0.00%
$1.03 million $41,806
Jun 19, 4 PM $0.00103
+0.00%
$1.03 million $41,840
Jun 19, 3 PM $0.00103
+0.04%
$1.03 million $41,677
Jun 19, 2 PM $0.00103
+0.19%
$1.03 million $42,146
Jun 19, 1 PM $0.00103
+1.09%
$1.03 million $42,150
Jun 19, 12 PM $0.00102
-0.09%
$1.02 million $42,662
Jun 19, 11 AM $0.00102
-0.14%
$1.02 million $42,771
Jun 19, 10 AM $0.00102
-0.37%
$1.02 million $42,769
Jun 19, 9 AM $0.00102
-0.06%
$1.02 million $42,875