AOL (America Online) Historical Data

AOL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.00126
-0.53%
$ 1.26 million $ 273,295
Mar 14, 5 PM $ 0.00126
+0.29%
$ 1.26 million $ 275,345
Mar 14, 4 PM $ 0.00126
+0.06%
$ 1.26 million $ 276,798
Mar 14, 3 PM $ 0.00126
-0.53%
$ 1.26 million $ 276,293
Mar 14, 2 PM $ 0.00127
-0.27%
$ 1.27 million $ 275,430
Mar 14, 1 PM $ 0.00127
+0.19%
$ 1.27 million $ 278,557
Mar 14, 12 PM $ 0.00127
+0.87%
$ 1.27 million $ 277,085
Mar 14, 11 AM $ 0.00126
-0.09%
$ 1.26 million $ 277,646
Mar 14, 10 AM $ 0.00126
-0.09%
$ 1.26 million $ 278,625
Mar 14, 9 AM $ 0.00126
-0.23%
$ 1.26 million $ 279,642
Mar 14, 8 AM $ 0.00126
+0.02%
$ 1.26 million $ 278,897
Mar 14, 7 AM $ 0.00126
-0.12%
$ 1.26 million $ 279,999
Mar 14, 6 AM $ 0.00126
-1.06%
$ 1.26 million $ 278,695
Mar 14, 5 AM $ 0.00128
+0.11%
$ 1.28 million $ 277,284
Mar 14, 4 AM $ 0.00128
+0.31%
$ 1.27 million $ 277,499
Mar 14, 3 AM $ 0.00127
+0.20%
$ 1.27 million $ 276,957
Mar 14, 2 AM $ 0.00127
+0.02%
$ 1.27 million $ 275,403
Mar 14, 1 AM $ 0.00127
+0.07%
$ 1.27 million $ 276,313
Mar 14, 12 AM $ 0.00127
-1.01%
$ 1.27 million $ 274,092
Mar 13, 11 PM $ 0.00129
+0.21%
$ 1.28 million $ 272,170
Mar 13, 10 PM $ 0.00128
+0.66%
$ 1.28 million $ 273,749
Mar 13, 9 PM $ 0.00127
+0.02%
$ 1.27 million $ 273,207
Mar 13, 8 PM $ 0.00127
+0.07%
$ 1.27 million $ 270,983
Mar 13, 7 PM $ 0.00128
-0.22%
$ 1.27 million $ 269,804
Mar 13, 6 PM $ 0.00128
-0.18%
$ 1.28 million $ 271,245
Mar 13, 5 PM $ 0.00129
+0.25%
$ 1.29 million $ 277,898
Mar 13, 4 PM $ 0.00129
+0.17%
$ 1.29 million $ 278,802
Mar 13, 3 PM $ 0.00129
-1.11%
$ 1.29 million $ 280,069
Mar 13, 2 PM $ 0.0013
-1.24%
$ 1.3 million $ 280,294
Mar 13, 1 PM $ 0.00132
+0.97%
$ 1.32 million $ 278,584
Mar 13, 12 PM $ 0.00131
+0.47%
$ 1.3 million $ 277,864
Mar 13, 11 AM $ 0.0013
-1.88%
$ 1.3 million $ 276,997
Mar 13, 10 AM $ 0.00132
+0.23%
$ 1.32 million $ 276,831
Mar 13, 9 AM $ 0.00132
-0.79%
$ 1.32 million $ 277,468
Mar 13, 8 AM $ 0.00133
+0.86%
$ 1.33 million $ 279,547
Mar 13, 7 AM $ 0.00132
-0.30%
$ 1.32 million $ 279,075
Mar 13, 6 AM $ 0.00132
-2.15%
$ 1.32 million $ 281,166
Mar 13, 5 AM $ 0.00135
-0.13%
$ 1.35 million $ 283,363
Mar 13, 4 AM $ 0.00135
+0.13%
$ 1.35 million $ 282,903
Mar 13, 3 AM $ 0.00135
+0.48%
$ 1.35 million $ 282,021
Mar 13, 2 AM $ 0.00134
-0.43%
$ 1.34 million $ 283,245
Mar 13, 1 AM $ 0.00135
+0.13%
$ 1.35 million $ 284,318
Mar 13, 12 AM $ 0.00135
+2.30%
$ 1.35 million $ 287,801
Mar 12, 11 PM $ 0.00132
+0.73%
$ 1.32 million $ 288,778
Mar 12, 10 PM $ 0.00131
-0.38%
$ 1.31 million $ 290,007
Mar 12, 9 PM $ 0.00131
-0.69%
$ 1.31 million $ 290,341
Mar 12, 8 PM $ 0.00132
-0.19%
$ 1.32 million $ 296,174
Mar 12, 7 PM $ 0.00133
+0.65%
$ 1.32 million $ 296,428
Mar 12, 6 PM $ 0.00132
-0.72%
$ 1.32 million $ 296,264
Mar 12, 5 PM $ 0.00133
+1.27%
$ 1.33 million $ 289,554