Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOL (America Online) Historical Data

AOL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 AM $0.00109
-0.32%
$1.09 million $40,384
Jun 17, 5 AM $0.0011
-0.20%
$1.1 million $39,932
Jun 17, 4 AM $0.0011
+0.11%
$1.1 million $40,410
Jun 17, 3 AM $0.0011
-0.10%
$1.1 million $40,512
Jun 17, 2 AM $0.0011
+0.42%
$1.1 million $40,474
Jun 17, 1 AM $0.0011
-0.02%
$1.1 million $40,508
Jun 17, 12 AM $0.0011
-0.03%
$1.1 million $41,246
Jun 16, 11 PM $0.0011
-0.19%
$1.1 million $41,093
Jun 16, 10 PM $0.0011
-0.09%
$1.1 million $40,882
Jun 16, 9 PM $0.0011
+0.06%
$1.1 million $40,702
Jun 16, 8 PM $0.0011
+0.12%
$1.1 million $40,705
Jun 16, 7 PM $0.0011
-0.18%
$1.1 million $41,090
Jun 16, 6 PM $0.0011
+0.23%
$1.1 million $41,128
Jun 16, 5 PM $0.0011
+0.00%
$1.09 million $41,125
Jun 16, 4 PM $0.0011
+0.10%
$1.09 million $40,894
Jun 16, 3 PM $0.00109
+0.37%
$1.09 million $40,676
Jun 16, 2 PM $0.00109
-2.07%
$1.09 million $41,091
Jun 16, 1 PM $0.00111
-1.02%
$1.11 million $41,799
Jun 16, 12 PM $0.00113
+0.78%
$1.12 million $43,144
Jun 16, 11 AM $0.00112
-0.08%
$1.12 million $44,033
Jun 16, 10 AM $0.00112
-0.06%
$1.12 million $45,133
Jun 16, 9 AM $0.00112
-0.03%
$1.12 million $45,040
Jun 16, 8 AM $0.00111
+0.81%
$1.11 million $45,347
Jun 16, 7 AM $0.0011
+0.22%
$1.1 million $45,381
Jun 16, 6 AM $0.0011
+0.16%
$1.1 million $46,252
Jun 16, 5 AM $0.0011
+0.41%
$1.1 million $47,021
Jun 16, 4 AM $0.0011
+0.18%
$1.09 million $46,986
Jun 16, 3 AM $0.00109
+0.52%
$1.09 million $46,952
Jun 16, 2 AM $0.00109
-1.28%
$1.09 million $46,788
Jun 16, 1 AM $0.0011
+0.22%
$1.1 million $46,744
Jun 16, 12 AM $0.0011
-0.06%
$1.1 million $46,656
Jun 15, 11 PM $0.0011
-0.11%
$1.1 million $46,895
Jun 15, 10 PM $0.0011
-1.05%
$1.1 million $47,020
Jun 15, 9 PM $0.00112
-0.59%
$1.11 million $47,305
Jun 15, 8 PM $0.00112
-0.49%
$1.12 million $47,298
Jun 15, 7 PM $0.00113
-0.14%
$1.13 million $46,962
Jun 15, 6 PM $0.00113
+0.61%
$1.13 million $46,622
Jun 15, 5 PM $0.00112
-0.80%
$1.12 million $46,536
Jun 15, 4 PM $0.00113
+1.09%
$1.13 million $46,637
Jun 15, 3 PM $0.00112
+1.38%
$1.12 million $46,363
Jun 15, 2 PM $0.0011
-0.43%
$1.1 million $46,090
Jun 15, 1 PM $0.00111
+0.35%
$1.11 million $45,967
Jun 15, 12 PM $0.0011
-1.59%
$1.1 million $44,465
Jun 15, 11 AM $0.00112
-0.91%
$1.12 million $44,214
Jun 15, 10 AM $0.00113
+0.11%
$1.13 million $43,154
Jun 15, 9 AM $0.00113
+0.37%
$1.13 million $42,835
Jun 15, 8 AM $0.00113
+0.03%
$1.13 million $42,732
Jun 15, 7 AM $0.00113
-0.57%
$1.13 million $41,820
Jun 15, 6 AM $0.00115
+0.18%
$1.14 million $41,844
Jun 15, 5 AM $0.00114
+0.04%
$1.14 million $41,829