AOL (America Online) Historical Data

AOL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.00138
-1.58%
$ 1.38 million $ 281,897
Mar 10, 4 PM $ 0.00141
+0.71%
$ 1.41 million $ 281,368
Mar 10, 3 PM $ 0.0014
+1.17%
$ 1.4 million $ 295,721
Mar 10, 2 PM $ 0.00138
-0.28%
$ 1.38 million $ 295,783
Mar 10, 1 PM $ 0.00138
-0.44%
$ 1.38 million $ 297,441
Mar 10, 12 PM $ 0.00139
-0.74%
$ 1.39 million $ 297,406
Mar 10, 11 AM $ 0.0014
+0.80%
$ 1.4 million $ 298,077
Mar 10, 10 AM $ 0.00139
+0.83%
$ 1.39 million $ 299,381
Mar 10, 9 AM $ 0.00138
+0.50%
$ 1.38 million $ 300,261
Mar 10, 8 AM $ 0.00137
+0.29%
$ 1.37 million $ 303,599
Mar 10, 7 AM $ 0.00137
+0.44%
$ 1.37 million $ 304,831
Mar 10, 6 AM $ 0.00136
-0.25%
$ 1.36 million $ 310,228
Mar 10, 5 AM $ 0.00137
+0.00%
$ 1.36 million $ 312,539
Mar 10, 4 AM $ 0.00137
+0.53%
$ 1.36 million $ 322,828
Mar 10, 3 AM $ 0.00136
-1.01%
$ 1.36 million $ 332,963
Mar 10, 2 AM $ 0.00137
+0.66%
$ 1.37 million $ 340,871
Mar 10, 1 AM $ 0.00136
-0.22%
$ 1.36 million $ 348,173
Mar 10, 12 AM $ 0.00136
+0.96%
$ 1.36 million $ 353,510
Mar 9, 11 PM $ 0.00135
-0.75%
$ 1.35 million $ 361,823
Mar 9, 10 PM $ 0.00137
+0.53%
$ 1.36 million $ 370,950
Mar 9, 9 PM $ 0.00136
+0.22%
$ 1.36 million $ 376,086
Mar 9, 8 PM $ 0.00137
+0.04%
$ 1.37 million $ 381,648
Mar 9, 7 PM $ 0.00137
-1.54%
$ 1.37 million $ 391,776
Mar 9, 6 PM $ 0.00139
-4.79%
$ 1.39 million $ 396,904
Mar 9, 5 PM $ 0.00146
+0.06%
$ 1.46 million $ 405,164
Mar 9, 4 PM $ 0.00146
-2.40%
$ 1.46 million $ 417,768
Mar 9, 3 PM $ 0.0015
-0.71%
$ 1.49 million $ 410,773
Mar 9, 2 PM $ 0.00151
+1.22%
$ 1.51 million $ 420,164
Mar 9, 1 PM $ 0.00149
+4.32%
$ 1.49 million $ 423,501
Mar 9, 12 PM $ 0.00143
-0.32%
$ 1.43 million $ 433,533
Mar 9, 11 AM $ 0.00143
-0.32%
$ 1.43 million $ 443,698
Mar 9, 10 AM $ 0.00144
-1.57%
$ 1.43 million $ 452,147
Mar 9, 9 AM $ 0.00146
-0.50%
$ 1.46 million $ 453,558
Mar 9, 8 AM $ 0.00147
-0.70%
$ 1.46 million $ 455,893
Mar 9, 7 AM $ 0.00148
+0.47%
$ 1.48 million $ 462,395
Mar 9, 6 AM $ 0.00147
-0.82%
$ 1.47 million $ 468,874
Mar 9, 5 AM $ 0.00148
+0.68%
$ 1.48 million $ 473,468
Mar 9, 4 AM $ 0.00147
+0.73%
$ 1.47 million $ 469,972
Mar 9, 3 AM $ 0.00146
+0.66%
$ 1.46 million $ 466,255
Mar 9, 2 AM $ 0.00145
+0.39%
$ 1.45 million $ 462,074
Mar 9, 1 AM $ 0.00145
-0.02%
$ 1.44 million $ 458,635
Mar 9, 12 AM $ 0.00145
+1.79%
$ 1.44 million $ 465,864
Mar 8, 11 PM $ 0.00142
-0.35%
$ 1.42 million $ 467,114
Mar 8, 10 PM $ 0.00142
-0.36%
$ 1.42 million $ 462,043
Mar 8, 9 PM $ 0.00144
-0.48%
$ 1.44 million $ 467,780
Mar 8, 8 PM $ 0.00145
+0.08%
$ 1.45 million $ 471,989
Mar 8, 7 PM $ 0.00145
+1.05%
$ 1.45 million $ 467,561
Mar 8, 6 PM $ 0.00143
-0.80%
$ 1.43 million $ 466,035
Mar 8, 5 PM $ 0.00144
-0.02%
$ 1.44 million $ 465,412
Mar 8, 4 PM $ 0.00144
-0.84%
$ 1.44 million $ 463,027