Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOL (America Online) Historical Data

AOL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 4 AM $0.00114
-0.18%
$1.14 million $42,384
Jun 15, 3 AM $0.00114
+0.34%
$1.14 million $42,512
Jun 15, 2 AM $0.00114
+0.20%
$1.14 million $42,336
Jun 15, 1 AM $0.00114
-0.27%
$1.14 million $42,274
Jun 15, 12 AM $0.00114
+0.42%
$1.14 million $42,453
Jun 14, 11 PM $0.00113
+0.68%
$1.13 million $42,592
Jun 14, 10 PM $0.00113
+0.06%
$1.13 million $42,525
Jun 14, 9 PM $0.00112
+3.38%
$1.12 million $42,271
Jun 14, 8 PM $0.00109
+0.36%
$1.08 million $42,206
Jun 14, 7 PM $0.00108
+0.02%
$1.08 million $42,274
Jun 14, 6 PM $0.00108
+0.13%
$1.08 million $42,588
Jun 14, 5 PM $0.00108
-0.31%
$1.08 million $42,243
Jun 14, 4 PM $0.00108
+0.16%
$1.08 million $42,073
Jun 14, 3 PM $0.00108
+0.16%
$1.08 million $42,346
Jun 14, 2 PM $0.00108
-0.87%
$1.08 million $42,095
Jun 14, 1 PM $0.00109
-0.28%
$1.09 million $41,889
Jun 14, 12 PM $0.00109
-0.49%
$1.09 million $42,246
Jun 14, 11 AM $0.0011
+0.05%
$1.1 million $41,700
Jun 14, 10 AM $0.0011
+0.13%
$1.1 million $41,462
Jun 14, 9 AM $0.0011
-0.13%
$1.1 million $41,638
Jun 14, 8 AM $0.0011
+0.39%
$1.1 million $41,591
Jun 14, 7 AM $0.00109
-0.21%
$1.09 million $41,687
Jun 14, 6 AM $0.0011
-0.07%
$1.1 million $41,566
Jun 14, 5 AM $0.0011
-1.83%
$1.1 million $41,895
Jun 14, 4 AM $0.00112
-0.23%
$1.12 million $41,397
Jun 14, 3 AM $0.00112
-0.39%
$1.12 million $40,836
Jun 14, 2 AM $0.00113
+0.03%
$1.12 million $41,004
Jun 14, 1 AM $0.00113
+0.23%
$1.12 million $40,983
Jun 14, 12 AM $0.00112
-0.21%
$1.12 million $40,604
Jun 13, 11 PM $0.00112
-0.21%
$1.12 million $40,514
Jun 13, 10 PM $0.00113
+0.07%
$1.13 million $40,484
Jun 13, 9 PM $0.00113
+1.78%
$1.12 million $40,761
Jun 13, 8 PM $0.0011
-0.17%
$1.1 million $42,224
Jun 13, 7 PM $0.00111
+0.09%
$1.11 million $42,229
Jun 13, 6 PM $0.00111
+0.08%
$1.11 million $41,923
Jun 13, 5 PM $0.00111
+0.00%
$1.11 million $42,366
Jun 13, 4 PM $0.00111
-0.44%
$1.11 million $42,249
Jun 13, 3 PM $0.00111
+0.20%
$1.11 million $42,293
Jun 13, 2 PM $0.00111
+0.42%
$1.11 million $42,392
Jun 13, 1 PM $0.0011
+0.39%
$1.1 million $42,418
Jun 13, 12 PM $0.0011
+0.08%
$1.1 million $42,920
Jun 13, 11 AM $0.0011
+0.02%
$1.1 million $43,267
Jun 13, 10 AM $0.0011
+0.07%
$1.1 million $43,470
Jun 13, 9 AM $0.0011
+0.21%
$1.1 million $43,473
Jun 13, 8 AM $0.0011
+0.32%
$1.1 million $43,164
Jun 13, 7 AM $0.00109
+0.35%
$1.09 million $43,248
Jun 13, 6 AM $0.00109
+0.82%
$1.09 million $43,023
Jun 13, 5 AM $0.00108
+0.52%
$1.08 million $42,189
Jun 13, 4 AM $0.00107
-0.19%
$1.07 million $41,995
Jun 13, 3 AM $0.00108
-0.10%
$1.08 million $42,426