AOL (America Online) Historical Data

AOL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.00144
-0.02%
$ 1.44 million $ 465,412
Mar 8, 4 PM $ 0.00144
-0.84%
$ 1.44 million $ 463,027
Mar 8, 3 PM $ 0.00146
+0.09%
$ 1.45 million $ 462,367
Mar 8, 2 PM $ 0.00145
-0.16%
$ 1.45 million $ 454,574
Mar 8, 1 PM $ 0.00146
-0.02%
$ 1.46 million $ 459,887
Mar 8, 12 PM $ 0.00146
-1.38%
$ 1.46 million $ 460,822
Mar 8, 11 AM $ 0.00148
-1.29%
$ 1.48 million $ 457,607
Mar 8, 10 AM $ 0.0015
+0.56%
$ 1.5 million $ 457,124
Mar 8, 9 AM $ 0.00149
+0.44%
$ 1.49 million $ 459,845
Mar 8, 8 AM $ 0.00148
+1.99%
$ 1.48 million $ 465,159
Mar 8, 7 AM $ 0.00145
-1.34%
$ 1.45 million $ 463,615
Mar 8, 6 AM $ 0.00147
+0.77%
$ 1.47 million $ 459,507
Mar 8, 5 AM $ 0.00146
+1.83%
$ 1.46 million $ 462,821
Mar 8, 4 AM $ 0.00144
+0.59%
$ 1.43 million $ 461,642
Mar 8, 3 AM $ 0.00143
-0.60%
$ 1.43 million $ 461,555
Mar 8, 2 AM $ 0.00144
-0.46%
$ 1.43 million $ 462,976
Mar 8, 1 AM $ 0.00144
+8.99%
$ 1.44 million $ 466,601
Mar 8, 12 AM $ 0.00132
+0.27%
$ 1.32 million $ 462,805
Mar 7, 11 PM $ 0.00132
+0.39%
$ 1.32 million $ 460,620
Mar 7, 10 PM $ 0.00132
-0.80%
$ 1.32 million $ 467,160
Mar 7, 9 PM $ 0.00132
-0.91%
$ 1.32 million $ 464,169
Mar 7, 8 PM $ 0.00133
-0.18%
$ 1.33 million $ 460,650
Mar 7, 7 PM $ 0.00134
-0.16%
$ 1.34 million $ 458,476
Mar 7, 6 PM $ 0.00135
-0.35%
$ 1.35 million $ 454,387
Mar 7, 5 PM $ 0.00135
+0.76%
$ 1.35 million $ 454,380
Mar 7, 4 PM $ 0.00134
-0.59%
$ 1.34 million $ 455,719
Mar 7, 3 PM $ 0.00135
+0.03%
$ 1.35 million $ 454,830
Mar 7, 2 PM $ 0.00135
-0.09%
$ 1.35 million $ 460,915
Mar 7, 1 PM $ 0.00135
-8.25%
$ 1.35 million $ 459,122
Mar 7, 12 PM $ 0.00147
+0.11%
$ 1.47 million $ 455,778
Mar 7, 11 AM $ 0.00147
-1.12%
$ 1.47 million $ 456,248
Mar 7, 10 AM $ 0.00149
+0.06%
$ 1.49 million $ 457,023
Mar 7, 9 AM $ 0.00149
-2.62%
$ 1.49 million $ 461,639
Mar 7, 8 AM $ 0.00153
+0.72%
$ 1.53 million $ 457,186
Mar 7, 7 AM $ 0.00152
-2.52%
$ 1.52 million $ 459,523
Mar 7, 6 AM $ 0.00156
-0.19%
$ 1.56 million $ 460,484
Mar 7, 5 AM $ 0.00156
+2.70%
$ 1.56 million $ 456,205
Mar 7, 4 AM $ 0.00152
+0.08%
$ 1.52 million $ 462,635
Mar 7, 3 AM $ 0.00152
-0.87%
$ 1.52 million $ 460,551
Mar 7, 2 AM $ 0.00153
-0.63%
$ 1.53 million $ 463,904
Mar 7, 1 AM $ 0.00154
+1.18%
$ 1.54 million $ 477,867
Mar 7, 12 AM $ 0.00152
+0.02%
$ 1.52 million $ 476,788
Mar 6, 11 PM $ 0.00152
-0.45%
$ 1.52 million $ 484,285
Mar 6, 10 PM $ 0.00153
+0.45%
$ 1.53 million $ 484,735
Mar 6, 9 PM $ 0.00152
-0.37%
$ 1.52 million $ 484,644
Mar 6, 8 PM $ 0.00153
-0.60%
$ 1.52 million $ 482,577
Mar 6, 7 PM $ 0.00153
-0.30%
$ 1.53 million $ 489,931
Mar 6, 6 PM $ 0.00154
+2.30%
$ 1.54 million $ 500,709
Mar 6, 5 PM $ 0.0015
-2.63%
$ 1.5 million $ 501,275
Mar 6, 4 PM $ 0.00154
+3.86%
$ 1.54 million $ 496,835