AOL (America Online) Historical Data

AOL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00154
+3.86%
$ 1.54 million $ 496,835
Mar 6, 3 PM $ 0.00148
-9.91%
$ 1.48 million $ 494,730
Mar 6, 2 PM $ 0.00163
-1.95%
$ 1.63 million $ 491,755
Mar 6, 1 PM $ 0.00167
-1.12%
$ 1.66 million $ 497,678
Mar 6, 12 PM $ 0.00168
-1.18%
$ 1.68 million $ 493,743
Mar 6, 11 AM $ 0.0017
-1.00%
$ 1.7 million $ 497,115
Mar 6, 10 AM $ 0.00172
-0.76%
$ 1.72 million $ 497,403
Mar 6, 9 AM $ 0.00174
+0.04%
$ 1.73 million $ 494,536
Mar 6, 8 AM $ 0.00173
-0.30%
$ 1.73 million $ 491,822
Mar 6, 7 AM $ 0.00174
+0.34%
$ 1.74 million $ 491,606
Mar 6, 6 AM $ 0.00173
-0.80%
$ 1.73 million $ 491,112
Mar 6, 5 AM $ 0.00175
-1.14%
$ 1.75 million $ 495,018
Mar 6, 4 AM $ 0.00177
-0.77%
$ 1.77 million $ 492,453
Mar 6, 3 AM $ 0.00178
+0.87%
$ 1.78 million $ 493,825
Mar 6, 2 AM $ 0.00177
+3.99%
$ 1.76 million $ 493,670
Mar 6, 1 AM $ 0.00148
+0.61%
$ 1.48 million $ 259,391
Mar 6, 12 AM $ 0.00147
+1.68%
$ 1.47 million $ 469,145
Mar 5, 11 PM $ 0.00145
-0.57%
$ 1.45 million $ 463,402
Mar 5, 10 PM $ 0.00146
-0.84%
$ 1.46 million $ 460,976
Mar 5, 9 PM $ 0.00147
+1.11%
$ 1.47 million $ 461,795
Mar 5, 8 PM $ 0.00145
+0.38%
$ 1.45 million $ 466,545
Mar 5, 7 PM $ 0.00144
+2.45%
$ 1.44 million $ 466,672
Mar 5, 6 PM $ 0.00141
+0.91%
$ 1.4 million $ 462,595
Mar 5, 5 PM $ 0.00139
-0.92%
$ 1.39 million $ 456,683
Mar 5, 4 PM $ 0.00141
-3.37%
$ 1.41 million $ 453,183
Mar 5, 3 PM $ 0.00146
-1.75%
$ 1.45 million $ 457,473
Mar 5, 2 PM $ 0.00148
-1.71%
$ 1.48 million $ 468,210
Mar 5, 1 PM $ 0.00151
+3.11%
$ 1.51 million $ 469,604
Mar 5, 12 PM $ 0.00146
+2.03%
$ 1.46 million $ 474,464
Mar 5, 11 AM $ 0.00143
-1.49%
$ 1.43 million $ 466,649
Mar 5, 10 AM $ 0.00145
+3.27%
$ 1.45 million $ 468,776
Mar 5, 9 AM $ 0.00141
+0.94%
$ 1.41 million $ 468,113
Mar 5, 8 AM $ 0.0014
+3.04%
$ 1.39 million $ 472,697
Mar 5, 7 AM $ 0.00135
-0.73%
$ 1.35 million $ 471,664
Mar 5, 6 AM $ 0.00136
+2.72%
$ 1.36 million $ 472,524
Mar 5, 5 AM $ 0.00133
+0.96%
$ 1.33 million $ 473,029
Mar 5, 4 AM $ 0.00132
+1.42%
$ 1.31 million $ 468,192
Mar 5, 3 AM $ 0.0013
+1.97%
$ 1.3 million $ 469,643
Mar 5, 2 AM $ 0.00127
+0.47%
$ 1.27 million $ 469,891
Mar 5, 1 AM $ 0.00127
-0.52%
$ 1.26 million $ 469,949
Mar 5, 12 AM $ 0.00127
-0.17%
$ 1.27 million $ 470,699
Mar 4, 11 PM $ 0.00127
-0.59%
$ 1.27 million $ 467,604
Mar 4, 10 PM $ 0.00128
-0.33%
$ 1.28 million $ 466,224
Mar 4, 9 PM $ 0.00129
-0.88%
$ 1.29 million $ 467,225
Mar 4, 8 PM $ 0.0013
+2.13%
$ 1.3 million $ 464,938
Mar 4, 7 PM $ 0.00127
-0.37%
$ 1.27 million $ 461,224
Mar 4, 6 PM $ 0.00127
+0.73%
$ 1.27 million $ 455,266
Mar 4, 5 PM $ 0.00127
-0.11%
$ 1.27 million $ 455,108
Mar 4, 4 PM $ 0.00127
-1.51%
$ -- $ 460,819
Mar 4, 1 PM $ 0.00115
+1.35%
$ 1.15 million $ 446,692