Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOL (America Online) Historical Data

AOL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2 AM $0.00108
-0.10%
$1.08 million $43,114
Jun 13, 1 AM $0.00108
+0.42%
$1.08 million $43,082
Jun 13, 12 AM $0.00107
+0.53%
$1.07 million $43,273
Jun 12, 11 PM $0.00107
+0.02%
$1.07 million $43,152
Jun 12, 10 PM $0.00107
-0.13%
$1.07 million $43,205
Jun 12, 9 PM $0.00107
+0.31%
$1.07 million $43,173
Jun 12, 8 PM $0.00106
+2.98%
$1.06 million $41,307
Jun 12, 7 PM $0.00103
-0.59%
$1.03 million $41,438
Jun 12, 6 PM $0.00104
-0.05%
$1.04 million $41,045
Jun 12, 5 PM $0.00104
-0.19%
$1.04 million $40,550
Jun 12, 4 PM $0.00104
+0.41%
$1.04 million $40,818
Jun 12, 3 PM $0.00104
+0.35%
$1.04 million $40,170
Jun 12, 2 PM $0.00104
+1.05%
$1.04 million $40,579
Jun 12, 1 PM $0.00103
+1.26%
$1.02 million $40,817
Jun 12, 12 PM $0.00101
+0.00%
$1.01 million $40,211
Jun 12, 11 AM $0.00101
-0.27%
$1.01 million $40,290
Jun 12, 10 AM $0.00102
-0.35%
$1.01 million $40,033
Jun 12, 9 AM $0.00102
+0.79%
$1.02 million $40,137
Jun 12, 8 AM $0.00101
+0.88%
$1.01 million $40,622
Jun 12, 7 AM $0.001
-0.12%
$1 million $40,846
Jun 12, 6 AM $0.001
-1.11%
$1 million $40,884
Jun 12, 5 AM $0.00101
-0.05%
$1.01 million $41,323
Jun 12, 4 AM $0.00101
+0.09%
$1.01 million $41,147
Jun 12, 3 AM $0.00102
-1.14%
$1.01 million $41,977
Jun 12, 2 AM $0.00103
+0.58%
$1.03 million $41,507
Jun 12, 1 AM $0.00102
-0.65%
$1.02 million $42,210
Jun 12, 12 AM $0.00103
+0.26%
$1.03 million $42,157
Jun 11, 11 PM $0.00102
+0.02%
$1.02 million $41,987
Jun 11, 10 PM $0.00102
+0.06%
$1.02 million $42,162
Jun 11, 9 PM $0.00102
+0.13%
$1.02 million $42,133
Jun 11, 8 PM $0.00102
-0.29%
$1.02 million $42,783
Jun 11, 7 PM $0.00102
-0.02%
$1.02 million $42,472
Jun 11, 6 PM $0.00102
+0.00%
$1.02 million $43,439
Jun 11, 5 PM $0.00102
+1.76%
$1.02 million $43,957
Jun 11, 4 PM $0.00101
+0.15%
$1 million $45,794
Jun 11, 3 PM $0.001
+0.08%
$1 million $49,118
Jun 11, 2 PM $0.001
+0.21%
$1 million $49,001
Jun 11, 1 PM $0.001
+0.04%
$1 million $48,951
Jun 11, 12 PM $0.001
-0.88%
$999,423 $48,892
Jun 11, 11 AM $0.00101
+0.07%
$1.01 million $48,820
Jun 11, 10 AM $0.00101
+0.49%
$1.01 million $48,953
Jun 11, 9 AM $0.001
+0.14%
$1 million $48,596
Jun 11, 8 AM $0.001
-0.19%
$1 million $48,255
Jun 11, 7 AM $0.001
-0.33%
$1 million $47,690
Jun 11, 6 AM $0.00101
+0.14%
$1.01 million $47,793
Jun 11, 5 AM $0.00101
+0.11%
$1.01 million $47,566
Jun 11, 4 AM $0.00101
-0.32%
$1 million $47,994
Jun 11, 3 AM $0.00102
-0.02%
$1.02 million $47,207
Jun 11, 2 AM $0.00102
-1.69%
$1.02 million $47,213
Jun 11, 1 AM $0.00104
+2.11%
$1.04 million $46,612