Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOL (America Online) Historical Data

AOL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 AM $0.00102
+1.21%
$1.01 million $47,524
Jun 10, 11 PM $0.001
+0.81%
$1 million $47,401
Jun 10, 10 PM $0.000994
+0.31%
$993,038 $47,145
Jun 10, 9 PM $0.000992
-0.38%
$990,886 $46,681
Jun 10, 8 PM $0.000995
-0.37%
$994,448 $46,017
Jun 10, 7 PM $0.000999
+0.54%
$997,929 $46,278
Jun 10, 6 PM $0.000991
-0.02%
$990,134 $45,813
Jun 10, 5 PM $0.000991
-7.24%
$989,805 $45,842
Jun 10, 4 PM $0.00107
+5.52%
$1.07 million $43,970
Jun 10, 3 PM $0.00101
+0.18%
$1.01 million $41,331
Jun 10, 2 PM $0.00101
-0.09%
$1.01 million $42,048
Jun 10, 1 PM $0.00101
+1.53%
$1.01 million $41,702
Jun 10, 12 PM $0.000998
+1.39%
$997,516 $41,894
Jun 10, 11 AM $0.000985
-0.14%
$983,724 $41,782
Jun 10, 10 AM $0.000985
+0.32%
$984,064 $41,774
Jun 10, 9 AM $0.000982
+0.14%
$980,877 $41,946
Jun 10, 8 AM $0.000981
-1.28%
$980,503 $42,098
Jun 10, 7 AM $0.000993
+0.63%
$991,877 $41,929
Jun 10, 6 AM $0.000987
-0.27%
$985,748 $41,993
Jun 10, 5 AM $0.000989
-0.46%
$988,421 $42,196
Jun 10, 4 AM $0.000994
-0.06%
$993,013 $42,260
Jun 10, 3 AM $0.000994
-0.03%
$993,552 $42,451
Jun 10, 2 AM $0.000995
-0.69%
$994,417 $42,411
Jun 10, 1 AM $0.001
-0.03%
$1 million $42,849
Jun 10, 12 AM $0.00102
-0.24%
$1.02 million $42,285
Jun 9, 11 PM $0.00102
-0.18%
$1.02 million $42,717
Jun 9, 10 PM $0.00102
-0.28%
$1.02 million $42,588
Jun 9, 9 PM $0.00102
-0.11%
$1.02 million $43,123
Jun 9, 8 PM $0.00103
-0.04%
$1.02 million $43,275
Jun 9, 7 PM $0.00102
-0.09%
$1.02 million $43,229
Jun 9, 6 PM $0.00103
+0.83%
$1.02 million $43,602
Jun 9, 5 PM $0.00102
+1.36%
$1.02 million $43,509
Jun 9, 4 PM $0.001
-0.98%
$1 million $43,622
Jun 9, 3 PM $0.00101
+1.86%
$1.01 million $44,227
Jun 9, 2 PM $0.000996
-1.67%
$995,066 $42,996
Jun 9, 1 PM $0.00101
-0.65%
$1.01 million $43,278
Jun 9, 12 PM $0.00102
+0.09%
$1.02 million $43,211
Jun 9, 11 AM $0.00102
-0.17%
$1.02 million $43,613
Jun 9, 10 AM $0.00102
-0.11%
$1.02 million $44,387
Jun 9, 9 AM $0.00102
-0.62%
$1.02 million $44,408
Jun 9, 8 AM $0.00103
-0.18%
$1.03 million $44,256
Jun 9, 7 AM $0.00103
-0.38%
$1.03 million $44,503
Jun 9, 6 AM $0.00103
+0.35%
$1.03 million $44,594
Jun 9, 5 AM $0.00103
+0.00%
$1.03 million $44,520
Jun 9, 4 AM $0.00103
+1.88%
$1.03 million $44,413
Jun 9, 3 AM $0.00101
+0.01%
$1.01 million $44,310
Jun 9, 2 AM $0.00101
+0.41%
$1.01 million $44,208
Jun 9, 1 AM $0.00101
+0.07%
$1.01 million $43,971
Jun 9, 12 AM $0.00101
-1.84%
$1.01 million $43,563
Jun 8, 11 PM $0.00103
-0.48%
$1.03 million $43,229