AOL (America Online) Historical Data

AOL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.000938
-1.46%
$ 937,314 $ 438,875
Mar 2, 12 PM $ 0.000951
+0.03%
$ 950,665 $ 443,902
Mar 2, 11 AM $ 0.000952
-13.73%
$ 950,971 $ 441,620
Mar 2, 10 AM $ 0.0011
-0.39%
$ 1.1 million $ 431,308
Mar 2, 9 AM $ 0.00111
+0.78%
$ 1.11 million $ 432,545
Mar 2, 8 AM $ 0.0011
-0.01%
$ 1.1 million $ 433,025
Mar 2, 7 AM $ 0.0011
-1.17%
$ 1.1 million $ 435,624
Mar 2, 6 AM $ 0.00111
-0.71%
$ 1.11 million $ 437,480
Mar 2, 5 AM $ 0.00112
+0.06%
$ 1.12 million $ 438,529
Mar 2, 4 AM $ 0.00112
-0.76%
$ 1.12 million $ 437,182
Mar 2, 3 AM $ 0.00113
+0.76%
$ 1.13 million $ 436,162
Mar 2, 2 AM $ 0.00112
-1.16%
$ 1.12 million $ 438,222
Mar 2, 1 AM $ 0.00113
+0.51%
$ 1.13 million $ 437,111
Mar 2, 12 AM $ 0.00113
+1.12%
$ 1.13 million $ 432,085
Mar 1, 11 PM $ 0.00111
+2.96%
$ 1.11 million $ 435,847
Mar 1, 10 PM $ 0.00109
-0.67%
$ 1.09 million $ 434,714
Mar 1, 9 PM $ 0.00109
+2.03%
$ 1.09 million $ 436,644
Mar 1, 8 PM $ 0.00107
-2.20%
$ 1.07 million $ 437,302
Mar 1, 7 PM $ 0.0011
-0.30%
$ 1.1 million $ 440,349
Mar 1, 6 PM $ 0.0011
+0.21%
$ 1.1 million $ 440,836
Mar 1, 5 PM $ 0.0011
-1.45%
$ 1.09 million $ 437,144
Mar 1, 4 PM $ 0.00111
-1.72%
$ 1.11 million $ 435,025
Mar 1, 3 PM $ 0.00113
+1.11%
$ 1.13 million $ 430,394
Mar 1, 2 PM $ 0.00112
+0.51%
$ 1.12 million $ 433,729
Mar 1, 1 PM $ 0.00112
+1.20%
$ 1.12 million $ 432,653
Mar 1, 12 PM $ 0.00111
+0.11%
$ 1.11 million $ 427,409
Mar 1, 11 AM $ 0.0011
+0.06%
$ 1.1 million $ 428,267
Mar 1, 10 AM $ 0.0011
+1.67%
$ 1.1 million $ 421,927
Mar 1, 9 AM $ 0.00108
-0.19%
$ 1.08 million $ 420,912
Mar 1, 8 AM $ 0.00109
-0.20%
$ 1.09 million $ 424,662
Mar 1, 7 AM $ 0.00109
-0.63%
$ 1.09 million $ 421,622
Mar 1, 6 AM $ 0.0011
-0.20%
$ 1.09 million $ 418,213
Mar 1, 5 AM $ 0.0011
-3.13%
$ 1.1 million $ 419,028
Mar 1, 4 AM $ 0.00113
+0.09%
$ 1.13 million $ 416,860
Mar 1, 3 AM $ 0.00113
-0.50%
$ 1.13 million $ 418,209
Mar 1, 2 AM $ 0.00113
+0.47%
$ 1.13 million $ 416,255
Mar 1, 1 AM $ 0.00113
+3.35%
$ 1.13 million $ 418,711
Mar 1, 12 AM $ 0.0011
-5.01%
$ 1.09 million $ 425,338
Feb 28, 11 PM $ 0.00115
+0.54%
$ 1.15 million $ 427,552
Feb 28, 10 PM $ 0.00115
-0.04%
$ 1.15 million $ 436,435
Feb 28, 9 PM $ 0.00115
+0.10%
$ 1.15 million $ 439,425
Feb 28, 8 PM $ 0.00115
+1.68%
$ 1.14 million $ 444,381
Feb 28, 7 PM $ 0.00113
+0.72%
$ 1.13 million $ 441,562
Feb 28, 6 PM $ 0.00112
+1.49%
$ 1.12 million $ 437,736
Feb 28, 5 PM $ 0.0011
+0.40%
$ 1.1 million $ 442,620
Feb 28, 4 PM $ 0.0011
+1.04%
$ 1.1 million $ 448,954
Feb 28, 3 PM $ 0.00109
-0.25%
$ 1.09 million $ 453,183
Feb 28, 2 PM $ 0.00109
+0.98%
$ 1.09 million $ 460,345
Feb 28, 1 PM $ 0.00106
+0.17%
$ 1.06 million $ 462,521
Feb 28, 12 PM $ 0.00106
-0.48%
$ 1.06 million $ 465,142