Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AOL (America Online) Historical Data

AOL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 PM $0.00103
-0.97%
$1.03 million $43,670
Jun 8, 9 PM $0.00104
+0.67%
$1.04 million $43,861
Jun 8, 8 PM $0.00104
+0.20%
$1.03 million $43,978
Jun 8, 7 PM $0.00103
-0.07%
$1.03 million $44,079
Jun 8, 6 PM $0.00103
+0.55%
$1.03 million $43,753
Jun 8, 5 PM $0.00103
-0.31%
$1.03 million $43,358
Jun 8, 4 PM $0.00103
+0.36%
$1.03 million $43,487
Jun 8, 3 PM $0.00103
+1.95%
$1.03 million $43,668
Jun 8, 2 PM $0.001
+0.21%
$1 million $43,410
Jun 8, 1 PM $0.001
-0.28%
$1 million $43,572
Jun 8, 12 PM $0.001
+0.86%
$1 million $43,472
Jun 8, 11 AM $0.000997
+0.61%
$996,014 $43,387
Jun 8, 10 AM $0.000991
-1.18%
$990,495 $42,877
Jun 8, 9 AM $0.001
+0.44%
$1 million $42,538
Jun 8, 8 AM $0.001
+0.15%
$1 million $42,819
Jun 8, 7 AM $0.001
+0.77%
$999,700 $42,772
Jun 8, 6 AM $0.000994
+0.93%
$992,780 $42,759
Jun 8, 5 AM $0.000984
-0.82%
$983,605 $43,000
Jun 8, 4 AM $0.000992
-0.97%
$990,699 $42,634
Jun 8, 3 AM $0.001
-0.28%
$999,810 $43,519
Jun 8, 2 AM $0.001
+0.32%
$1 million $43,797
Jun 8, 1 AM $0.000999
-1.29%
$998,053 $43,668
Jun 8, 12 AM $0.00101
+0.73%
$1.01 million $43,884
Jun 7, 11 PM $0.001
-0.50%
$1 million $43,738
Jun 7, 10 PM $0.00101
+3.30%
$1.01 million $43,123
Jun 7, 9 PM $0.000979
-0.06%
$978,619 $42,726
Jun 7, 8 PM $0.000977
+0.51%
$975,854 $42,183
Jun 7, 7 PM $0.000972
-2.06%
$970,971 $42,240
Jun 7, 6 PM $0.000993
+0.24%
$991,824 $42,357
Jun 7, 5 PM $0.000991
+0.47%
$990,472 $42,493
Jun 7, 4 PM $0.000987
+0.13%
$985,646 $42,122
Jun 7, 3 PM $0.000986
+0.02%
$984,968 $41,663
Jun 7, 2 PM $0.000985
+1.05%
$984,176 $42,454
Jun 7, 1 PM $0.000975
+0.13%
$974,422 $41,962
Jun 7, 12 PM $0.000974
-0.81%
$972,682 $41,962
Jun 7, 11 AM $0.000981
+0.27%
$980,482 $41,914
Jun 7, 10 AM $0.000979
-0.92%
$977,971 $41,574
Jun 7, 9 AM $0.000988
+0.04%
$986,754 $41,305
Jun 7, 8 AM $0.000987
+0.57%
$986,078 $41,033
Jun 7, 7 AM $0.000983
+0.24%
$981,927 $41,158
Jun 7, 6 AM $0.000979
+0.54%
$977,831 $40,837
Jun 7, 5 AM $0.000972
+0.75%
$971,556 $40,837
Jun 7, 4 AM $0.000965
+0.30%
$964,326 $42,089
Jun 7, 3 AM $0.000963
+3.15%
$961,829 $41,718
Jun 7, 2 AM $0.000932
-0.17%
$931,384 $40,536
Jun 7, 1 AM $0.000935
+2.05%
$933,993 $40,514
Jun 7, 12 AM $0.000916
+0.54%
$915,448 $40,539
Jun 6, 11 PM $0.000913
+0.47%
$911,920 $40,722
Jun 6, 10 PM $0.000909
-0.26%
$907,881 $41,174
Jun 6, 9 PM $0.000911
+0.57%
$910,422 $41,362