Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOL (America Online) Historical Data

AOL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 8 PM $0.000905
-0.32%
$904,674 $41,743
Jun 6, 7 PM $0.000909
+0.25%
$908,223 $41,387
Jun 6, 6 PM $0.000906
-0.02%
$905,650 $41,668
Jun 6, 5 PM $0.000908
+0.12%
$907,135 $41,902
Jun 6, 4 PM $0.000907
-0.25%
$905,885 $42,119
Jun 6, 3 PM $0.000909
-1.16%
$908,129 $42,626
Jun 6, 2 PM $0.000932
+0.33%
$931,176 $44,386
Jun 6, 1 PM $0.000929
-0.32%
$928,625 $44,489
Jun 6, 12 PM $0.00093
+0.27%
$928,700 $44,655
Jun 6, 11 AM $0.000928
+1.41%
$926,895 $44,449
Jun 6, 10 AM $0.000914
-1.94%
$913,152 $44,729
Jun 6, 9 AM $0.000934
-0.51%
$933,387 $45,318
Jun 6, 8 AM $0.000938
+0.56%
$937,449 $45,414
Jun 6, 7 AM $0.000933
+0.46%
$932,050 $45,424
Jun 6, 6 AM $0.000933
+0.42%
$932,049 $45,304
Jun 6, 5 AM $0.000929
+4.23%
$927,886 $44,990
Jun 6, 4 AM $0.000892
-3.14%
$891,135 $43,642
Jun 6, 3 AM $0.00092
-1.12%
$919,345 $44,044
Jun 6, 2 AM $0.00093
-0.84%
$928,815 $44,228
Jun 6, 1 AM $0.000938
-0.59%
$936,764 $44,262
Jun 6, 12 AM $0.000942
+1.94%
$940,781 $43,795
Jun 5, 11 PM $0.000921
-1.94%
$920,025 $43,940
Jun 5, 10 PM $0.00094
-1.12%
$938,893 $43,868
Jun 5, 9 PM $0.00095
+1.01%
$949,390 $42,675
Jun 5, 8 PM $0.000939
+1.47%
$938,162 $42,205
Jun 5, 7 PM $0.000926
+0.76%
$924,812 $42,219
Jun 5, 6 PM $0.000919
-3.22%
$918,470 $42,050
Jun 5, 5 PM $0.000949
-0.16%
$948,469 $41,765
Jun 5, 4 PM $0.000945
+1.53%
$943,909 $41,360
Jun 5, 3 PM $0.000929
+2.57%
$928,586 $38,931
Jun 5, 2 PM $0.000915
+0.90%
$914,543 $39,060
Jun 5, 1 PM $0.00092
-0.08%
$918,805 $39,162
Jun 5, 12 PM $0.00092
-1.16%
$919,395 $39,218
Jun 5, 11 AM $0.00093
+0.21%
$929,267 $39,339
Jun 5, 10 AM $0.000928
+0.14%
$926,819 $39,399
Jun 5, 9 AM $0.000925
+1.20%
$924,671 $40,576
Jun 5, 8 AM $0.000915
-0.64%
$914,412 $40,692
Jun 5, 7 AM $0.000921
+1.29%
$920,583 $40,670
Jun 5, 6 AM $0.00091
-2.26%
$908,825 $41,139
Jun 5, 5 AM $0.000931
-1.38%
$929,856 $41,399
Jun 5, 4 AM $0.000939
-0.18%
$938,402 $41,774
Jun 5, 3 AM $0.000941
-0.47%
$939,890 $41,785
Jun 5, 2 AM $0.000948
-1.03%
$947,524 $42,222
Jun 5, 1 AM $0.000958
-0.28%
$956,801 $42,522
Jun 5, 12 AM $0.000961
+0.34%
$959,957 $42,995
Jun 4, 11 PM $0.000956
+0.10%
$955,200 $42,341
Jun 4, 10 PM $0.000955
+0.02%
$954,067 $42,041
Jun 4, 9 PM $0.000955
-0.50%
$953,896 $43,601
Jun 4, 8 PM $0.00096
-0.88%
$958,994 $44,391
Jun 4, 7 PM $0.00097
-0.12%
$969,009 $44,199