AOL (America Online) Historical Data

AOL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.00106
-0.48%
$ 1.06 million $ 465,142
Feb 28, 11 AM $ 0.00106
-0.14%
$ 1.06 million $ 460,118
Feb 28, 10 AM $ 0.00106
+1.67%
$ 1.06 million $ 465,358
Feb 28, 9 AM $ 0.00105
+0.24%
$ 1.04 million $ 462,169
Feb 28, 8 AM $ 0.00104
-1.08%
$ 1.04 million $ 460,521
Feb 28, 7 AM $ 0.00106
+1.64%
$ 1.06 million $ 456,657
Feb 28, 6 AM $ 0.00105
-2.87%
$ 1.05 million $ 455,153
Feb 28, 5 AM $ 0.00108
+0.19%
$ 1.08 million $ 450,475
Feb 28, 4 AM $ 0.00108
+1.04%
$ 1.08 million $ 448,015
Feb 28, 3 AM $ 0.00107
-0.51%
$ 1.07 million $ 447,259
Feb 28, 2 AM $ 0.00107
+0.37%
$ 1.07 million $ 447,239
Feb 28, 1 AM $ 0.00107
-1.30%
$ 1.07 million $ 448,572
Feb 28, 12 AM $ 0.00109
-0.67%
$ 1.09 million $ 447,987
Feb 27, 11 PM $ 0.00109
-6.35%
$ 1.09 million $ 441,804
Feb 27, 10 PM $ 0.00117
+0.68%
$ 1.17 million $ 436,576
Feb 27, 9 PM $ 0.0011
+0.11%
$ 1.1 million $ 428,737
Feb 27, 8 PM $ 0.0011
-2.22%
$ 1.1 million $ 424,066
Feb 27, 7 PM $ 0.00115
-1.54%
$ 1.15 million $ 424,339
Feb 27, 6 PM $ 0.00117
-0.45%
$ 1.16 million $ 430,835
Feb 27, 5 PM $ 0.00117
+1.14%
$ 1.17 million $ 428,455
Feb 27, 4 PM $ 0.00116
-1.11%
$ 1.16 million $ 423,351
Feb 27, 3 PM $ 0.00117
+0.66%
$ 1.17 million $ 426,912
Feb 27, 2 PM $ 0.00116
-0.95%
$ 1.16 million $ 414,395
Feb 27, 1 PM $ 0.00117
-1.21%
$ 1.17 million $ 415,877
Feb 27, 12 PM $ 0.00119
-0.68%
$ 1.19 million $ 414,998
Feb 27, 11 AM $ 0.00119
-2.20%
$ 1.19 million $ 419,788
Feb 27, 10 AM $ 0.00122
-0.95%
$ 1.22 million $ 420,830
Feb 27, 9 AM $ 0.00123
-0.87%
$ 1.23 million $ 427,063
Feb 27, 8 AM $ 0.00124
-0.28%
$ 1.24 million $ 428,848
Feb 27, 7 AM $ 0.00124
+1.26%
$ 1.24 million $ 435,582
Feb 27, 6 AM $ 0.00123
-0.14%
$ 1.23 million $ 440,231
Feb 27, 5 AM $ 0.00123
+0.03%
$ 1.23 million $ 443,252
Feb 27, 4 AM $ 0.00123
+0.87%
$ 1.23 million $ 444,546
Feb 27, 3 AM $ 0.00122
+1.24%
$ 1.22 million $ 451,786
Feb 27, 2 AM $ 0.0012
+0.21%
$ 1.2 million $ 450,461
Feb 27, 1 AM $ 0.0012
-0.69%
$ 1.2 million $ 450,923
Feb 27, 12 AM $ 0.0012
-0.03%
$ 1.2 million $ 456,487
Feb 26, 11 PM $ 0.0012
-0.21%
$ 1.2 million $ 458,535
Feb 26, 10 PM $ 0.00121
+0.07%
$ 1.21 million $ 460,003
Feb 26, 9 PM $ 0.00121
+0.04%
$ 1.2 million $ 469,628
Feb 26, 8 PM $ 0.0012
-0.17%
$ 1.2 million $ 475,848
Feb 26, 7 PM $ 0.00121
+0.31%
$ 1.2 million $ 477,391
Feb 26, 6 PM $ 0.0012
-4.66%
$ 1.2 million $ 478,550
Feb 26, 5 PM $ 0.00126
+0.70%
$ 1.26 million $ 479,259
Feb 26, 4 PM $ 0.00127
-1.54%
$ 1.26 million $ 483,689
Feb 26, 3 PM $ 0.00128
-0.10%
$ 1.28 million $ 480,962
Feb 26, 2 PM $ 0.00129
-0.27%
$ 1.28 million $ 485,138
Feb 26, 1 PM $ 0.00129
-1.04%
$ 1.29 million $ 484,322
Feb 26, 12 PM $ 0.0013
+1.00%
$ 1.3 million $ 489,578
Feb 26, 11 AM $ 0.00129
-1.17%
$ 1.29 million $ 490,313