AOL (America Online) Historical Data

AOL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0013
+1.00%
$ 1.3 million $ 489,578
Feb 26, 11 AM $ 0.00129
-1.17%
$ 1.29 million $ 490,313
Feb 26, 10 AM $ 0.0013
+2.54%
$ 1.3 million $ 492,778
Feb 26, 9 AM $ 0.00127
+0.13%
$ 1.27 million $ 492,595
Feb 26, 8 AM $ 0.00127
+0.32%
$ 1.27 million $ 488,588
Feb 26, 7 AM $ 0.00127
-0.14%
$ 1.27 million $ 483,842
Feb 26, 6 AM $ 0.00127
-0.52%
$ 1.27 million $ 483,219
Feb 26, 5 AM $ 0.00127
-1.09%
$ 1.27 million $ 487,948
Feb 26, 4 AM $ 0.00129
+0.80%
$ 1.29 million $ 490,360
Feb 26, 3 AM $ 0.00128
-0.18%
$ 1.28 million $ 488,157
Feb 26, 2 AM $ 0.00128
-0.01%
$ 1.28 million $ 490,096
Feb 26, 1 AM $ 0.00128
-1.90%
$ 1.28 million $ 493,595
Feb 26, 12 AM $ 0.00132
-4.82%
$ 1.31 million $ 483,523
Feb 25, 11 PM $ 0.00138
-1.49%
$ 1.38 million $ 483,285
Feb 25, 10 PM $ 0.0014
-3.20%
$ 1.39 million $ 476,673
Feb 25, 9 PM $ 0.00144
+0.56%
$ 1.44 million $ 469,891
Feb 25, 8 PM $ 0.00143
-0.15%
$ 1.43 million $ 463,980
Feb 25, 7 PM $ 0.00144
+0.37%
$ 1.44 million $ 457,853
Feb 25, 6 PM $ 0.00143
+0.45%
$ 1.43 million $ 456,228
Feb 25, 5 PM $ 0.00142
+0.86%
$ 1.42 million $ 456,112
Feb 25, 4 PM $ 0.00141
+1.45%
$ 1.41 million $ 454,388
Feb 25, 3 PM $ 0.00139
+1.09%
$ 1.39 million $ 449,301
Feb 25, 2 PM $ 0.00137
+2.01%
$ 1.37 million $ 448,503
Feb 25, 1 PM $ 0.00134
-0.40%
$ 1.34 million $ 447,894
Feb 25, 12 PM $ 0.00135
+0.44%
$ 1.34 million $ 444,139
Feb 25, 11 AM $ 0.00134
+0.83%
$ 1.34 million $ 439,297
Feb 25, 10 AM $ 0.00133
+1.88%
$ 1.32 million $ 434,127
Feb 25, 9 AM $ 0.0013
-0.19%
$ 1.3 million $ 429,383
Feb 25, 8 AM $ 0.00131
+0.05%
$ 1.31 million $ 426,307
Feb 25, 7 AM $ 0.0013
+0.69%
$ 1.3 million $ 426,268
Feb 25, 6 AM $ 0.00129
+0.51%
$ 1.29 million $ 424,018
Feb 25, 5 AM $ 0.00129
-0.62%
$ 1.29 million $ 424,542
Feb 25, 4 AM $ 0.0013
+0.25%
$ 1.3 million $ 425,923
Feb 25, 3 AM $ 0.0013
-0.43%
$ 1.29 million $ 424,997
Feb 25, 2 AM $ 0.0013
+0.04%
$ 1.3 million $ 424,258
Feb 25, 1 AM $ 0.0013
+4.97%
$ 1.3 million $ 414,986
Feb 25, 12 AM $ 0.00124
-0.06%
$ 1.24 million $ 421,004
Feb 24, 11 PM $ 0.00125
+1.20%
$ 1.25 million $ 418,491
Feb 24, 10 PM $ 0.00123
-0.26%
$ 1.23 million $ 422,864
Feb 24, 9 PM $ 0.00124
-0.05%
$ 1.23 million $ 426,463
Feb 24, 8 PM $ 0.00124
+0.28%
$ 1.23 million $ 427,170
Feb 24, 7 PM $ 0.00123
+0.08%
$ 1.23 million $ 438,787
Feb 24, 6 PM $ 0.00123
+0.37%
$ 1.23 million $ 435,521
Feb 24, 5 PM $ 0.00123
-0.93%
$ 1.23 million $ 435,656
Feb 24, 4 PM $ 0.00123
+0.34%
$ 1.23 million $ 435,027
Feb 24, 3 PM $ 0.00123
+0.63%
$ 1.23 million $ 438,350
Feb 24, 2 PM $ 0.00122
+0.38%
$ 1.22 million $ 437,872
Feb 24, 1 PM $ 0.00122
-0.54%
$ 1.22 million $ 439,447
Feb 24, 12 PM $ 0.00122
+0.12%
$ 1.22 million $ 441,176
Feb 24, 11 AM $ 0.00122
+0.20%
$ 1.22 million $ 442,925