Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOL (America Online) Historical Data

AOL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 6 PM $0.00097
+0.69%
$969,025 $44,223
Jun 4, 5 PM $0.000961
-0.57%
$960,599 $44,026
Jun 4, 4 PM $0.000967
-0.58%
$966,077 $44,143
Jun 4, 3 PM $0.000972
-0.40%
$971,125 $44,259
Jun 4, 2 PM $0.000976
-0.31%
$975,060 $44,286
Jun 4, 1 PM $0.000979
+0.54%
$977,881 $44,262
Jun 4, 12 PM $0.000975
+2.57%
$974,379 $44,399
Jun 4, 11 AM $0.000949
+0.27%
$948,399 $44,405
Jun 4, 10 AM $0.000949
+2.09%
$948,619 $43,764
Jun 4, 9 AM $0.000931
-0.37%
$929,840 $42,839
Jun 4, 8 AM $0.000934
-0.48%
$933,529 $42,506
Jun 4, 7 AM $0.000943
-1.53%
$942,583 $43,039
Jun 4, 6 AM $0.000958
+0.64%
$957,218 $42,901
Jun 4, 5 AM $0.000953
-1.21%
$952,000 $42,790
Jun 4, 4 AM $0.000964
+0.08%
$963,638 $42,949
Jun 4, 3 AM $0.000964
+2.67%
$963,539 $43,403
Jun 4, 2 AM $0.000938
+1.62%
$937,082 $43,386
Jun 4, 1 AM $0.000931
-1.67%
$930,015 $43,316
Jun 4, 12 AM $0.000947
-1.61%
$945,778 $43,318
Jun 3, 11 PM $0.000962
-0.54%
$961,133 $43,769
Jun 3, 10 PM $0.000967
-0.12%
$966,346 $44,655
Jun 3, 9 PM $0.000968
+2.56%
$967,002 $45,703
Jun 3, 8 PM $0.000949
-0.58%
$947,693 $45,136
Jun 3, 7 PM $0.000954
-0.97%
$953,213 $45,661
Jun 3, 6 PM $0.000963
-0.34%
$962,388 $45,679
Jun 3, 5 PM $0.000971
+1.35%
$970,324 $45,929
Jun 3, 4 PM $0.000956
-1.34%
$955,600 $45,834
Jun 3, 3 PM $0.000969
-0.76%
$968,235 $45,625
Jun 3, 2 PM $0.000977
-0.68%
$976,225 $45,707
Jun 3, 1 PM $0.000984
-0.64%
$983,555 $45,635
Jun 3, 12 PM $0.000991
+0.03%
$989,866 $46,865
Jun 3, 11 AM $0.000992
-0.15%
$990,816 $46,928
Jun 3, 10 AM $0.000993
+0.39%
$992,028 $47,133
Jun 3, 9 AM $0.000988
+0.21%
$986,974 $47,150
Jun 3, 8 AM $0.000985
+0.84%
$984,340 $46,919
Jun 3, 7 AM $0.000977
+0.01%
$976,457 $46,342
Jun 3, 6 AM $0.000976
+0.70%
$975,290 $46,443
Jun 3, 5 AM $0.000969
+1.64%
$967,743 $46,606
Jun 3, 4 AM $0.000953
+0.51%
$952,117 $46,272
Jun 3, 3 AM $0.00095
-0.15%
$949,448 $45,974
Jun 3, 2 AM $0.000953
+0.14%
$952,406 $46,109
Jun 3, 1 AM $0.000952
-0.38%
$950,794 $46,002
Jun 3, 12 AM $0.000956
+1.23%
$955,030 $45,806
Jun 2, 11 PM $0.000942
+0.60%
$940,825 $45,600
Jun 2, 10 PM $0.000936
-1.40%
$935,258 $46,143
Jun 2, 9 PM $0.000951
-0.63%
$949,970 $45,560
Jun 2, 8 PM $0.000957
-0.03%
$956,323 $51,005
Jun 2, 7 PM $0.000955
-1.26%
$954,008 $50,861
Jun 2, 6 PM $0.000969
-0.38%
$968,234 $51,081
Jun 2, 5 PM $0.000974
-0.54%
$972,775 $51,034