AOL (America Online) Historical Data

AOL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.00122
+0.20%
$ 1.22 million $ 442,925
Feb 24, 10 AM $ 0.00122
+0.37%
$ 1.22 million $ 444,116
Feb 24, 9 AM $ 0.00121
-0.53%
$ 1.21 million $ 445,256
Feb 24, 8 AM $ 0.00122
+0.84%
$ 1.22 million $ 452,105
Feb 24, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 455,048
Feb 24, 6 AM $ 0.00121
+0.32%
$ 1.2 million $ 456,576
Feb 24, 5 AM $ 0.0012
-0.53%
$ 1.2 million $ 453,378
Feb 24, 4 AM $ 0.00121
-0.37%
$ 1.21 million $ 455,212
Feb 24, 3 AM $ 0.00121
-1.56%
$ 1.21 million $ 458,184
Feb 24, 2 AM $ 0.00123
+0.04%
$ 1.23 million $ 459,281
Feb 24, 1 AM $ 0.00123
-0.30%
$ 1.23 million $ 467,382
Feb 24, 12 AM $ 0.00122
+0.18%
$ 1.22 million $ 475,016
Feb 23, 11 PM $ 0.00122
-2.27%
$ 1.22 million $ 488,858
Feb 23, 10 PM $ 0.00126
-4.47%
$ 1.26 million $ 493,407
Feb 23, 9 PM $ 0.00132
+0.32%
$ 1.32 million $ 487,536
Feb 23, 8 PM $ 0.00131
-0.16%
$ 1.31 million $ 485,272
Feb 23, 7 PM $ 0.00131
-3.78%
$ 1.31 million $ 476,048
Feb 23, 6 PM $ 0.00137
-1.12%
$ 1.37 million $ 477,203
Feb 23, 5 PM $ 0.00138
+1.04%
$ 1.38 million $ 478,753
Feb 23, 4 PM $ 0.00137
-0.38%
$ 1.37 million $ 486,718
Feb 23, 3 PM $ 0.00137
-0.53%
$ 1.37 million $ 485,277
Feb 23, 2 PM $ 0.00138
+0.88%
$ 1.38 million $ 483,091
Feb 23, 1 PM $ 0.00137
-0.15%
$ 1.37 million $ 480,716
Feb 23, 12 PM $ 0.00137
+3.42%
$ 1.37 million $ 480,122
Feb 23, 11 AM $ 0.00132
+3.02%
$ 1.31 million $ 478,948
Feb 23, 10 AM $ 0.00128
+0.12%
$ 1.28 million $ 484,829
Feb 23, 9 AM $ 0.00128
+0.72%
$ 1.28 million $ 486,993
Feb 23, 8 AM $ 0.00127
-2.90%
$ 1.27 million $ 482,340
Feb 23, 7 AM $ 0.00131
-2.01%
$ 1.31 million $ 480,746
Feb 23, 6 AM $ 0.00134
+1.11%
$ 1.34 million $ 483,060
Feb 23, 5 AM $ 0.00132
+2.98%
$ 1.32 million $ 477,754
Feb 23, 4 AM $ 0.00129
+6.60%
$ 1.28 million $ 476,154
Feb 23, 3 AM $ 0.00121
+3.79%
$ 1.21 million $ 467,568
Feb 23, 2 AM $ 0.00116
+1.49%
$ 1.16 million $ 469,563
Feb 23, 1 AM $ 0.00114
-5.66%
$ 1.14 million $ 463,324
Feb 23, 12 AM $ 0.00148
-0.48%
$ 1.48 million $ 24,799
Feb 22, 11 PM $ 0.00149
-1.23%
$ 1.49 million $ 447,698
Feb 22, 10 PM $ 0.00151
-0.35%
$ 1.51 million $ 443,835
Feb 22, 9 PM $ 0.00151
-0.83%
$ 1.51 million $ 445,403
Feb 22, 8 PM $ 0.00153
+4.92%
$ 1.52 million $ 447,604
Feb 22, 7 PM $ 0.00145
+0.17%
$ 1.45 million $ 454,127
Feb 22, 6 PM $ 0.00145
+0.56%
$ 1.45 million $ 456,883
Feb 22, 5 PM $ 0.00144
-5.42%
$ 1.44 million $ 455,942
Feb 22, 4 PM $ 0.00153
-3.04%
$ 1.52 million $ 451,792
Feb 22, 3 PM $ 0.00157
+0.01%
$ 1.57 million $ 455,050
Feb 22, 2 PM $ 0.00157
+0.07%
$ 1.57 million $ 454,489
Feb 22, 1 PM $ 0.00157
-0.58%
$ 1.57 million $ 453,936
Feb 22, 12 PM $ 0.00158
-1.13%
$ 1.58 million $ 447,739
Feb 22, 11 AM $ 0.0016
+0.07%
$ 1.6 million $ 451,811
Feb 22, 10 AM $ 0.0016
+0.45%
$ 1.6 million $ 446,689