AOL (America Online) Historical Data

AOL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0016
+0.07%
$ 1.6 million $ 451,811
Feb 22, 10 AM $ 0.0016
+0.45%
$ 1.6 million $ 446,689
Feb 22, 9 AM $ 0.00159
+0.72%
$ 1.59 million $ 443,311
Feb 22, 8 AM $ 0.00158
-0.30%
$ 1.58 million $ 447,656
Feb 22, 7 AM $ 0.00158
-1.18%
$ 1.58 million $ 449,139
Feb 22, 6 AM $ 0.0016
+0.34%
$ 1.6 million $ 451,755
Feb 22, 5 AM $ 0.0016
+0.12%
$ 1.6 million $ 456,413
Feb 22, 4 AM $ 0.0016
-0.08%
$ 1.6 million $ 463,303
Feb 22, 3 AM $ 0.0016
-1.88%
$ 1.6 million $ 461,959
Feb 22, 2 AM $ 0.00166
-0.16%
$ 1.65 million $ 456,814
Feb 22, 1 AM $ 0.00166
+0.44%
$ 1.66 million $ 454,895
Feb 22, 12 AM $ 0.00164
-0.95%
$ 1.64 million $ 453,396
Feb 21, 11 PM $ 0.00166
+0.32%
$ 1.66 million $ 453,110
Feb 21, 10 PM $ 0.00165
-0.56%
$ 1.65 million $ 459,916
Feb 21, 9 PM $ 0.00166
-0.56%
$ 1.66 million $ 465,872
Feb 21, 8 PM $ 0.00167
-1.03%
$ 1.67 million $ 467,524
Feb 21, 7 PM $ 0.00169
+1.80%
$ 1.69 million $ 464,460
Feb 21, 6 PM $ 0.00166
+0.30%
$ 1.66 million $ 467,300
Feb 21, 5 PM $ 0.00166
-0.38%
$ 1.65 million $ 466,627
Feb 21, 4 PM $ 0.00166
-0.25%
$ 1.66 million $ 459,846
Feb 21, 3 PM $ 0.00167
+0.60%
$ 1.66 million $ 457,703
Feb 21, 2 PM $ 0.00165
+0.93%
$ 1.65 million $ 460,150
Feb 21, 1 PM $ 0.00164
+0.30%
$ 1.64 million $ 457,078
Feb 21, 12 PM $ 0.00164
-0.01%
$ 1.64 million $ 464,330
Feb 21, 11 AM $ 0.00163
+0.32%
$ 1.63 million $ 464,583
Feb 21, 10 AM $ 0.00163
-0.06%
$ 1.63 million $ 459,090
Feb 21, 9 AM $ 0.00163
-0.31%
$ 1.63 million $ 463,746
Feb 21, 8 AM $ 0.00164
+1.04%
$ 1.64 million $ 469,384
Feb 21, 7 AM $ 0.00161
+0.69%
$ 1.61 million $ 472,343
Feb 21, 6 AM $ 0.0016
-0.40%
$ 1.6 million $ 469,957
Feb 21, 5 AM $ 0.00161
+4.04%
$ 1.61 million $ 471,236
Feb 21, 4 AM $ 0.00168
-2.39%
$ 1.68 million $ 473,281
Feb 21, 3 AM $ 0.00172
-1.23%
$ 1.72 million $ 475,849
Feb 21, 2 AM $ 0.00174
-0.17%
$ 1.74 million $ 481,564
Feb 21, 1 AM $ 0.00175
+0.65%
$ 1.74 million $ 486,507
Feb 21, 12 AM $ 0.00173
-0.15%
$ 1.73 million $ 484,984
Feb 20, 11 PM $ 0.00173
+0.10%
$ 1.73 million $ 482,031
Feb 20, 10 PM $ 0.00173
+0.45%
$ 1.73 million $ 478,088
Feb 20, 9 PM $ 0.00172
-1.87%
$ 1.72 million $ 477,692
Feb 20, 8 PM $ 0.00175
+0.06%
$ 1.75 million $ 478,157
Feb 20, 7 PM $ 0.00175
-0.41%
$ 1.75 million $ 479,170
Feb 20, 6 PM $ 0.00176
+0.87%
$ 1.76 million $ 470,802
Feb 20, 5 PM $ 0.00174
-0.48%
$ 1.74 million $ 468,657
Feb 20, 4 PM $ 0.00175
+0.69%
$ 1.75 million $ 472,438
Feb 20, 3 PM $ 0.00174
+1.33%
$ 1.74 million $ 471,448
Feb 20, 2 PM $ 0.00171
+0.58%
$ 1.71 million $ 472,759
Feb 20, 1 PM $ 0.0017
-1.77%
$ 1.7 million $ 473,839
Feb 20, 12 PM $ 0.00174
-0.09%
$ 1.74 million $ 469,285
Feb 20, 11 AM $ 0.00174
-0.34%
$ 1.74 million $ 464,187
Feb 20, 10 AM $ 0.00175
+0.28%
$ 1.75 million $ 466,267