Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOL (America Online) Historical Data

AOL Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 PM $0.00111
-0.82%
$1.11 million $43,313
May 31, 1 PM $0.00112
+0.23%
$1.12 million $43,367
May 31, 12 PM $0.00111
+0.08%
$1.11 million $43,210
May 31, 11 AM $0.00111
-0.07%
$1.11 million $43,324
May 31, 10 AM $0.00111
+0.30%
$1.11 million $44,652
May 31, 9 AM $0.00111
-0.01%
$1.11 million $45,288
May 31, 8 AM $0.00111
+0.03%
$1.11 million $45,021
May 31, 7 AM $0.00111
-0.31%
$1.11 million $45,104
May 31, 6 AM $0.00112
+0.04%
$1.11 million $45,473
May 31, 5 AM $0.00112
-0.05%
$1.11 million $45,723
May 31, 4 AM $0.00112
+1.99%
$1.11 million $45,972
May 31, 3 AM $0.00109
+0.23%
$1.09 million $45,525
May 31, 2 AM $0.00109
+0.00%
$1.09 million $45,980
May 31, 1 AM $0.00109
-0.25%
$1.09 million $46,659
May 31, 12 AM $0.00109
+0.19%
$1.09 million $47,769
May 30, 11 PM $0.00109
+0.07%
$1.09 million $48,367
May 30, 10 PM $0.00109
-0.53%
$1.09 million $50,064
May 30, 9 PM $0.0011
+0.01%
$1.1 million $52,432
May 30, 8 PM $0.0011
+0.22%
$1.09 million $63,803
May 30, 7 PM $0.00109
-0.48%
$1.09 million $63,894
May 30, 6 PM $0.0011
+0.07%
$1.1 million $63,638
May 30, 5 PM $0.0011
-0.40%
$1.1 million $63,849
May 30, 4 PM $0.0011
-3.26%
$1.1 million $64,600
May 30, 3 PM $0.00114
+0.20%
$1.14 million $63,430
May 30, 2 PM $0.00114
+0.45%
$1.14 million $63,064
May 30, 1 PM $0.00113
-0.12%
$1.13 million $63,058
May 30, 12 PM $0.00113
-0.02%
$1.13 million $62,980
May 30, 11 AM $0.00113
+2.93%
$1.13 million $63,202
May 30, 10 AM $0.0011
+0.88%
$1.1 million $60,819
May 30, 9 AM $0.00109
+0.11%
$1.09 million $60,091
May 30, 8 AM $0.00109
-0.57%
$1.09 million $60,193
May 30, 7 AM $0.0011
+0.48%
$1.1 million $59,764
May 30, 6 AM $0.00109
+0.10%
$1.09 million $59,354
May 30, 5 AM $0.00109
+0.36%
$1.09 million $59,050
May 30, 4 AM $0.00109
-0.37%
$1.09 million $59,360
May 30, 3 AM $0.00109
-1.55%
$1.09 million $59,597
May 30, 2 AM $0.00111
-0.23%
$1.11 million $59,210
May 30, 1 AM $0.00111
+0.74%
$1.11 million $58,593
May 30, 12 AM $0.0011
+2.78%
$1.1 million $58,318
May 29, 11 PM $0.00107
+1.48%
$1.07 million $55,924
May 29, 10 PM $0.00105
+1.52%
$1.05 million $54,830
May 29, 9 PM $0.00121
+0.53%
$1.21 million $13,848
May 29, 8 PM $0.00121
+0.14%
$1.21 million $41,629
May 29, 7 PM $0.0012
-0.38%
$1.2 million $41,815
May 29, 6 PM $0.00121
-0.58%
$1.21 million $41,484
May 29, 5 PM $0.00122
+0.13%
$1.22 million $41,174
May 29, 4 PM $0.00122
-0.08%
$1.22 million $41,447
May 29, 3 PM $0.00122
+1.77%
$1.22 million $41,262
May 29, 2 PM $0.00119
-0.86%
$1.19 million $42,915
May 29, 1 PM $0.0012
+0.01%
$1.2 million $43,957