AOL (America Online) Historical Data

AOL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.007
+1.49%
$ 6.99 million $ 1.45 million
Jan 8, 2026 $ 0.0069
-15.67%
$ 6.89 million $ 1.73 million
Jan 7, 2026 $ 0.00818
-14.89%
$ 8.17 million $ 1.85 million
Jan 6, 2026 $ 0.00961
+1.25%
$ 9.6 million $ 1.99 million
Jan 5, 2026 $ 0.00949
+21.74%
$ 9.49 million $ 2.02 million
Jan 4, 2026 $ 0.0078
+1.74%
$ 7.79 million $ 1.59 million
Jan 3, 2026 $ 0.00766
-2.29%
$ 7.66 million $ 1.78 million
Jan 2, 2026 $ 0.00784
+75.99%
$ 7.84 million $ 2.06 million
Jan 1, 2026 $ 0.00446
+9.46%
$ 4.45 million $ 782,156
Dec 31, 2025 $ 0.00382
+15.39%
$ 3.82 million $ 903,529
Dec 30, 2025 $ 0.00331
+2.16%
$ 3.3 million $ 597,844
Dec 29, 2025 $ 0.00328
-3.92%
$ 3.23 million $ 580,519
Dec 28, 2025 $ 0.00336
+2.19%
$ 3.42 million $ 598,505
Dec 27, 2025 $ 0.00326
-4.07%
$ 3.28 million $ 606,953
Dec 26, 2025 $ 0.00341
+6.22%
$ 3.4 million $ 634,724
Dec 25, 2025 $ 0.00336
-1.66%
$ 3.2 million $ 695,890
Dec 24, 2025 $ 0.00345
-0.61%
$ 3.43 million $ 637,460
Dec 23, 2025 $ 0.00346
+3.27%
$ 3.46 million $ 682,270
Dec 22, 2025 $ 0.00337
+3.28%
$ 3.35 million $ 617,269
Dec 21, 2025 $ 0.00326
+1.75%
$ 3.26 million $ 584,160
Dec 20, 2025 $ 0.00321
-6.36%
$ 3.2 million $ 587,418
Dec 19, 2025 $ 0.00341
+5.76%
$ 3.42 million $ 642,064
Dec 18, 2025 $ 0.00315
+0.54%
$ 3.23 million $ 572,430
Dec 17, 2025 $ 0.00315
-3.89%
$ 3.12 million $ 655,514
Dec 16, 2025 $ 0.00329
-0.95%
$ 3.27 million $ 601,840
Dec 15, 2025 $ 0.00326
-6.80%
$ 3.31 million $ 626,663
Dec 14, 2025 $ 0.00353
-0.70%
$ 3.5 million $ 624,546
Dec 13, 2025 $ 0.00357
-1.26%
$ 3.54 million $ 695,919
Dec 12, 2025 $ 0.00361
+21.03%
$ 3.61 million $ 687,908
Dec 11, 2025 $ 0.00298
-3.49%
$ 2.98 million $ 606,112
Dec 10, 2025 $ 0.00309
+1.48%
$ 3.09 million $ 704,836
Dec 9, 2025 $ 0.00305
+6.00%
$ 3.05 million $ 579,763
Dec 8, 2025 $ 0.00288
+9.73%
$ 2.88 million $ 634,906
Dec 7, 2025 $ 0.00262
-8.01%
$ 2.62 million $ 569,859
Dec 6, 2025 $ 0.00283
-8.32%
$ 2.83 million $ 589,134
Dec 5, 2025 $ 0.00308
-4.72%
$ 3.08 million $ 672,213
Dec 4, 2025 $ 0.00324
+0.51%
$ 3.24 million $ 646,654
Dec 3, 2025 $ 0.00322
+8.87%
$ 3.22 million $ 697,961
Dec 2, 2025 $ 0.00296
+12.76%
$ 2.96 million $ 565,616
Dec 1, 2025 $ 0.00262
-7.03%
$ 2.62 million $ 568,130
Nov 30, 2025 $ 0.00298
+0.86%
$ 2.82 million $ 579,069
Nov 29, 2025 $ 0.00289
-4.38%
$ 2.95 million $ 527,208
Nov 28, 2025 $ 0.00304
-0.30%
$ 3.04 million $ 610,558
Nov 27, 2025 $ 0.00307
-0.32%
$ 3.05 million $ 733,846
Nov 26, 2025 $ 0.00312
-3.48%
$ 3.08 million $ 634,719
Nov 25, 2025 $ 0.00323
-7.64%
$ 3.23 million $ 780,235
Nov 24, 2025 $ 0.00356
+0.34%
$ 3.5 million $ 692,143
Nov 23, 2025 $ 0.00371
+15.89%
$ 3.54 million $ 638,227
Nov 22, 2025 $ 0.00319
-2.93%
$ 3.2 million $ 595,257
Nov 21, 2025 $ 0.00326
-4.84%
$ 3.28 million $ 685,334