AOL (America Online) Historical Data

AOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.00115
-0.51%
$ 1.15 million $ 258,909
Apr 15, 7 PM $ 0.00116
+0.43%
$ 1.16 million $ 261,894
Apr 15, 6 PM $ 0.00115
+0.11%
$ 1.15 million $ 261,849
Apr 15, 5 PM $ 0.00115
-5.07%
$ 1.15 million $ 270,356
Apr 15, 4 PM $ 0.00121
+2.32%
$ 1.21 million $ 255,653
Apr 15, 3 PM $ 0.00119
-0.29%
$ 1.19 million $ 247,722
Apr 15, 2 PM $ 0.00119
+1.78%
$ 1.19 million $ 246,996
Apr 15, 1 PM $ 0.00117
+0.03%
$ 1.17 million $ 245,485
Apr 15, 12 PM $ 0.00117
+0.04%
$ 1.17 million $ 245,594
Apr 15, 11 AM $ 0.00117
+1.50%
$ 1.17 million $ 252,209
Apr 15, 10 AM $ 0.00115
+2.53%
$ 1.15 million $ 248,500
Apr 15, 9 AM $ 0.00112
+0.26%
$ 1.12 million $ 241,427
Apr 15, 8 AM $ 0.00112
+0.52%
$ 1.12 million $ 240,189
Apr 15, 7 AM $ 0.00112
-0.16%
$ 1.12 million $ 240,360
Apr 15, 6 AM $ 0.00112
-0.72%
$ 1.12 million $ 242,036
Apr 15, 5 AM $ 0.00113
-0.17%
$ 1.13 million $ 248,825
Apr 15, 4 AM $ 0.00113
+0.12%
$ 1.13 million $ 247,393
Apr 15, 3 AM $ 0.00113
-0.44%
$ 1.13 million $ 241,646
Apr 15, 2 AM $ 0.00113
-0.45%
$ 1.13 million $ 242,639
Apr 15, 1 AM $ 0.00114
+0.19%
$ 1.14 million $ 238,405
Apr 15, 12 AM $ 0.00114
+1.12%
$ 1.13 million $ 242,140
Apr 14, 11 PM $ 0.00112
+0.95%
$ 1.12 million $ 237,124
Apr 14, 10 PM $ 0.00112
-0.50%
$ 1.11 million $ 241,425
Apr 14, 9 PM $ 0.00112
+0.07%
$ 1.12 million $ 245,185
Apr 14, 8 PM $ 0.00112
-0.32%
$ 1.12 million $ 243,518
Apr 14, 7 PM $ 0.00112
-0.27%
$ 1.12 million $ 242,720
Apr 14, 6 PM $ 0.00113
-1.78%
$ 1.13 million $ 260,772
Apr 14, 5 PM $ 0.00115
+0.86%
$ 1.15 million $ 255,841
Apr 14, 4 PM $ 0.00114
+0.01%
$ 1.14 million $ 257,087
Apr 14, 3 PM $ 0.00114
+2.79%
$ 1.14 million $ 255,057
Apr 14, 2 PM $ 0.00111
-0.69%
$ 1.11 million $ 255,594
Apr 14, 1 PM $ 0.00112
+0.72%
$ 1.12 million $ 259,506
Apr 14, 12 PM $ 0.00111
+0.11%
$ 1.11 million $ 259,169
Apr 14, 11 AM $ 0.00111
-0.11%
$ 1.11 million $ 256,636
Apr 14, 10 AM $ 0.00111
+0.10%
$ 1.11 million $ 258,613
Apr 14, 9 AM $ 0.0011
-0.10%
$ 1.1 million $ 266,985
Apr 14, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 266,101
Apr 14, 7 AM $ 0.00111
+0.41%
$ 1.11 million $ 268,582
Apr 14, 6 AM $ 0.0011
+0.47%
$ 1.1 million $ 271,430
Apr 14, 5 AM $ 0.0011
-0.30%
$ 1.1 million $ 274,246
Apr 14, 4 AM $ 0.0011
-0.41%
$ 1.1 million $ 277,456
Apr 14, 3 AM $ 0.00111
-0.04%
$ 1.11 million $ 284,229
Apr 14, 2 AM $ 0.00111
+0.12%
$ 1.1 million $ 287,112
Apr 14, 1 AM $ 0.0011
+0.09%
$ 1.1 million $ 290,973
Apr 14, 12 AM $ 0.00111
-0.36%
$ 1.1 million $ 292,355
Apr 13, 11 PM $ 0.00111
+2.62%
$ 1.11 million $ 293,656
Apr 13, 10 PM $ 0.00108
+2.14%
$ 1.08 million $ 294,504
Apr 13, 9 PM $ 0.00106
+0.33%
$ 1.06 million $ 293,031
Apr 13, 8 PM $ 0.00106
+0.34%
$ 1.06 million $ 293,178
Apr 13, 7 PM $ 0.00105
+0.45%
$ 1.05 million $ 292,345