AOL (America Online) Historical Data

AOL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.00113
+0.29%
$ 1.13 million $ 39,511
Jul 15, 5 PM $ 0.00113
-0.04%
$ 1.13 million $ 39,574
Jul 15, 4 PM $ 0.00113
-0.64%
$ 1.13 million $ 39,576
Jul 15, 3 PM $ 0.00114
-0.39%
$ 1.13 million $ 40,368
Jul 15, 2 PM $ 0.00114
+0.21%
$ 1.14 million $ 41,186
Jul 15, 1 PM $ 0.00114
+0.14%
$ 1.13 million $ 41,022
Jul 15, 12 PM $ 0.00113
+0.44%
$ 1.13 million $ 41,403
Jul 15, 11 AM $ 0.00113
-0.17%
$ 1.13 million $ 41,519
Jul 15, 10 AM $ 0.00113
-0.06%
$ 1.13 million $ 41,193
Jul 15, 9 AM $ 0.00113
+0.12%
$ 1.13 million $ 41,433
Jul 15, 8 AM $ 0.00113
-0.20%
$ 1.13 million $ 40,954
Jul 15, 7 AM $ 0.00113
-0.53%
$ 1.13 million $ 40,658
Jul 15, 6 AM $ 0.00114
+0.29%
$ 1.14 million $ 40,775
Jul 15, 5 AM $ 0.00113
-0.09%
$ 1.13 million $ 40,695
Jul 15, 4 AM $ 0.00113
+0.36%
$ 1.13 million $ 40,866
Jul 15, 3 AM $ 0.00113
+0.28%
$ 1.13 million $ 40,945
Jul 15, 2 AM $ 0.00113
-0.19%
$ 1.13 million $ 40,555
Jul 15, 1 AM $ 0.00113
-0.28%
$ 1.13 million $ 40,631
Jul 15, 12 AM $ 0.00113
+0.04%
$ 1.13 million $ 40,705
Jul 14, 11 PM $ 0.00113
+0.17%
$ 1.13 million $ 40,490
Jul 14, 10 PM $ 0.00113
+0.62%
$ 1.13 million $ 40,613
Jul 14, 9 PM $ 0.00112
-0.28%
$ 1.12 million $ 40,447
Jul 14, 8 PM $ 0.00113
+0.20%
$ 1.12 million $ 40,302
Jul 14, 7 PM $ 0.00112
-0.04%
$ 1.12 million $ 40,728
Jul 14, 6 PM $ 0.00112
-0.01%
$ 1.12 million $ 40,834
Jul 14, 5 PM $ 0.00112
-0.44%
$ 1.12 million $ 40,856
Jul 14, 4 PM $ 0.00113
-0.21%
$ 1.13 million $ 41,068
Jul 14, 3 PM $ 0.00113
+0.16%
$ 1.13 million $ 40,709
Jul 14, 2 PM $ 0.00113
-0.27%
$ 1.13 million $ 40,913
Jul 14, 1 PM $ 0.00113
+0.97%
$ 1.13 million $ 40,838
Jul 14, 12 PM $ 0.00112
+1.25%
$ 1.12 million $ 40,907
Jul 14, 11 AM $ 0.0011
-0.05%
$ 1.1 million $ 40,874
Jul 14, 10 AM $ 0.0011
-0.14%
$ 1.1 million $ 41,188
Jul 14, 9 AM $ 0.0011
-0.06%
$ 1.1 million $ 40,996
Jul 14, 8 AM $ 0.0011
-0.99%
$ 1.1 million $ 41,336
Jul 14, 7 AM $ 0.00111
+0.05%
$ 1.11 million $ 41,244
Jul 14, 6 AM $ 0.00111
-0.13%
$ 1.11 million $ 41,164
Jul 14, 5 AM $ 0.00112
+0.18%
$ 1.11 million $ 41,504
Jul 14, 4 AM $ 0.00111
+0.27%
$ 1.11 million $ 48,070
Jul 14, 3 AM $ 0.00111
-0.34%
$ 1.11 million $ 47,926
Jul 14, 2 AM $ 0.00111
-0.03%
$ 1.11 million $ 48,182
Jul 14, 1 AM $ 0.00111
-0.14%
$ 1.11 million $ 48,210
Jul 14, 12 AM $ 0.00111
+0.61%
$ 1.11 million $ 48,225
Jul 13, 11 PM $ 0.00111
+2.21%
$ 1.1 million $ 48,569
Jul 13, 10 PM $ 0.00108
+0.14%
$ 1.08 million $ 48,076
Jul 13, 9 PM $ 0.00108
-0.60%
$ 1.08 million $ 48,249
Jul 13, 8 PM $ 0.00109
+0.08%
$ 1.08 million $ 48,693
Jul 13, 7 PM $ 0.00108
-1.12%
$ 1.08 million $ 48,614
Jul 13, 6 PM $ 0.0011
+2.53%
$ 1.1 million $ 48,455
Jul 13, 5 PM $ 0.00107
-0.81%
$ 1.07 million $ 43,003