AOL (America Online) Historical Data

AOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.00111
-1.02%
$ 1.11 million $ 41,799
Jun 16, 12 PM $ 0.00113
+0.78%
$ 1.12 million $ 43,144
Jun 16, 11 AM $ 0.00112
-0.08%
$ 1.12 million $ 44,033
Jun 16, 10 AM $ 0.00112
-0.06%
$ 1.12 million $ 45,133
Jun 16, 9 AM $ 0.00112
-0.03%
$ 1.12 million $ 45,040
Jun 16, 8 AM $ 0.00111
+0.81%
$ 1.11 million $ 45,347
Jun 16, 7 AM $ 0.0011
+0.22%
$ 1.1 million $ 45,381
Jun 16, 6 AM $ 0.0011
+0.16%
$ 1.1 million $ 46,252
Jun 16, 5 AM $ 0.0011
+0.41%
$ 1.1 million $ 47,021
Jun 16, 4 AM $ 0.0011
+0.18%
$ 1.09 million $ 46,986
Jun 16, 3 AM $ 0.00109
+0.52%
$ 1.09 million $ 46,952
Jun 16, 2 AM $ 0.00109
-1.28%
$ 1.09 million $ 46,788
Jun 16, 1 AM $ 0.0011
+0.22%
$ 1.1 million $ 46,744
Jun 16, 12 AM $ 0.0011
-0.06%
$ 1.1 million $ 46,656
Jun 15, 11 PM $ 0.0011
-0.11%
$ 1.1 million $ 46,895
Jun 15, 10 PM $ 0.0011
-1.05%
$ 1.1 million $ 47,020
Jun 15, 9 PM $ 0.00112
-0.59%
$ 1.11 million $ 47,305
Jun 15, 8 PM $ 0.00112
-0.49%
$ 1.12 million $ 47,298
Jun 15, 7 PM $ 0.00113
-0.14%
$ 1.13 million $ 46,962
Jun 15, 6 PM $ 0.00113
+0.61%
$ 1.13 million $ 46,622
Jun 15, 5 PM $ 0.00112
-0.80%
$ 1.12 million $ 46,536
Jun 15, 4 PM $ 0.00113
+1.09%
$ 1.13 million $ 46,637
Jun 15, 3 PM $ 0.00112
+1.38%
$ 1.12 million $ 46,363
Jun 15, 2 PM $ 0.0011
-0.43%
$ 1.1 million $ 46,090
Jun 15, 1 PM $ 0.00111
+0.35%
$ 1.11 million $ 45,967
Jun 15, 12 PM $ 0.0011
-1.59%
$ 1.1 million $ 44,465
Jun 15, 11 AM $ 0.00112
-0.91%
$ 1.12 million $ 44,214
Jun 15, 10 AM $ 0.00113
+0.11%
$ 1.13 million $ 43,154
Jun 15, 9 AM $ 0.00113
+0.37%
$ 1.13 million $ 42,835
Jun 15, 8 AM $ 0.00113
+0.03%
$ 1.13 million $ 42,732
Jun 15, 7 AM $ 0.00113
-0.57%
$ 1.13 million $ 41,820
Jun 15, 6 AM $ 0.00115
+0.18%
$ 1.14 million $ 41,844
Jun 15, 5 AM $ 0.00114
+0.04%
$ 1.14 million $ 41,829
Jun 15, 4 AM $ 0.00114
-0.18%
$ 1.14 million $ 42,384
Jun 15, 3 AM $ 0.00114
+0.34%
$ 1.14 million $ 42,512
Jun 15, 2 AM $ 0.00114
+0.20%
$ 1.14 million $ 42,336
Jun 15, 1 AM $ 0.00114
-0.27%
$ 1.14 million $ 42,274
Jun 15, 12 AM $ 0.00114
+0.42%
$ 1.14 million $ 42,453
Jun 14, 11 PM $ 0.00113
+0.68%
$ 1.13 million $ 42,592
Jun 14, 10 PM $ 0.00113
+0.06%
$ 1.13 million $ 42,525
Jun 14, 9 PM $ 0.00112
+3.38%
$ 1.12 million $ 42,271
Jun 14, 8 PM $ 0.00109
+0.36%
$ 1.08 million $ 42,206
Jun 14, 7 PM $ 0.00108
+0.02%
$ 1.08 million $ 42,274
Jun 14, 6 PM $ 0.00108
+0.13%
$ 1.08 million $ 42,588
Jun 14, 5 PM $ 0.00108
-0.31%
$ 1.08 million $ 42,243
Jun 14, 4 PM $ 0.00108
+0.16%
$ 1.08 million $ 42,073
Jun 14, 3 PM $ 0.00108
+0.16%
$ 1.08 million $ 42,346
Jun 14, 2 PM $ 0.00108
-0.87%
$ 1.08 million $ 42,095
Jun 14, 1 PM $ 0.00109
-0.28%
$ 1.09 million $ 41,889
Jun 14, 12 PM $ 0.00109
-0.49%
$ 1.09 million $ 42,246