AOL (America Online) Historical Data

AOL Page 3
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,627
10:09 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,627
10:05 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,629
10:00 AM $ 0.00105
+0.00%
$ -- $ 43,555
9:55 AM $ 0.00105
+0.00%
$ -- $ 43,454
9:50 AM $ 0.00105
+0.00%
$ -- $ 43,427
9:45 AM $ 0.00105
+0.00%
$ -- $ 43,403
9:40 AM $ 0.00105
+0.00%
$ -- $ 43,371
9:35 AM $ 0.00105
+0.00%
$ -- $ 43,375
9:30 AM $ 0.00105
+0.00%
$ -- $ 43,336
9:25 AM $ 0.00105
+0.00%
$ -- $ 43,385
9:20 AM $ 0.00105
+0.00%
$ -- $ 43,436
9:15 AM $ 0.00105
+0.00%
$ -- $ 43,484
9:10 AM $ 0.00105
+0.00%
$ -- $ 43,573
9:05 AM $ 0.00105
+0.00%
$ -- $ 43,578
9:00 AM $ 0.00105
+0.00%
$ -- $ 43,568
8:55 AM $ 0.00105
+0.00%
$ -- $ 43,563
8:50 AM $ 0.00105
+0.00%
$ -- $ 43,544
8:45 AM $ 0.00105
+0.00%
$ -- $ 43,518
8:40 AM $ 0.00105
+0.00%
$ -- $ 43,508
8:35 AM $ 0.00105
+0.00%
$ -- $ 43,488
8:30 AM $ 0.00105
+0.00%
$ -- $ 43,455
8:25 AM $ 0.00105
+0.00%
$ -- $ 43,468
8:20 AM $ 0.00105
+0.00%
$ -- $ 43,434
8:15 AM $ 0.00105
+0.00%
$ -- $ 43,444
8:10 AM $ 0.00105
-0.03%
$ -- $ 43,424
8:05 AM $ 0.00105
+0.00%
$ -- $ 43,430
8:00 AM $ 0.00106
+0.00%
$ -- $ 43,447
7:55 AM $ 0.00106
+0.00%
$ -- $ 43,445
7:50 AM $ 0.00106
+0.00%
$ -- $ 43,524
7:45 AM $ 0.00105
+0.00%
$ -- $ 43,567
7:40 AM $ 0.00106
-0.02%
$ -- $ 43,711
7:35 AM $ 0.00105
+0.00%
$ -- $ 43,716
7:30 AM $ 0.00105
+0.00%
$ -- $ 43,718
7:25 AM $ 0.00106
+0.00%
$ -- $ 43,682
7:20 AM $ 0.00106
+0.00%
$ -- $ 43,667
7:15 AM $ 0.00105
+0.00%
$ -- $ 43,687
7:10 AM $ 0.00105
-0.23%
$ -- $ 43,682
7:05 AM $ 0.00106
+0.00%
$ -- $ 43,895
7:00 AM $ 0.00106
+0.00%
$ -- $ 43,910
6:55 AM $ 0.00106
+0.00%
$ -- $ 43,917
6:50 AM $ 0.00106
+0.00%
$ -- $ 43,925
6:45 AM $ 0.00106
+0.00%
$ -- $ 43,908
6:40 AM $ 0.00106
-0.05%
$ -- $ 43,895
6:35 AM $ 0.00106
+0.00%
$ -- $ 43,889
6:30 AM $ 0.00106
+0.00%
$ -- $ 43,923
6:25 AM $ 0.00105
+0.00%
$ -- $ 43,965
6:20 AM $ 0.00105
+0.00%
$ -- $ 44,028
6:15 AM $ 0.00105
+0.00%
$ -- $ 43,985
6:10 AM $ 0.00105
+0.00%
$ -- $ 43,916