AOL (America Online) Historical Data

AOL Page 3
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.00104
+0.00%
$ 1.04 million $ 261,956
4:34 PM $ 0.00104
+0.00%
$ 1.04 million $ 262,109
4:29 PM $ 0.00104
+0.00%
$ 1.04 million $ 262,243
4:24 PM $ 0.00105
+0.00%
$ 1.05 million $ 262,242
4:19 PM $ 0.00105
+0.00%
$ 1.05 million $ 261,653
4:14 PM $ 0.00105
+0.00%
$ 1.05 million $ 261,276
4:09 PM $ 0.00105
+0.00%
$ 1.05 million $ 261,031
4:04 PM $ 0.00105
+0.00%
$ 1.04 million $ 260,920
3:59 PM $ 0.00105
+0.00%
$ 1.05 million $ 260,959
3:54 PM $ 0.00106
+0.00%
$ 1.06 million $ 260,481
3:49 PM $ 0.00107
+0.00%
$ 1.07 million $ 260,403
3:44 PM $ 0.00107
+0.00%
$ 1.07 million $ 260,935
3:39 PM $ 0.00107
+0.00%
$ 1.07 million $ 261,237
3:34 PM $ 0.00107
+0.00%
$ 1.07 million $ 261,433
3:29 PM $ 0.00108
+0.00%
$ 1.08 million $ 261,701
3:24 PM $ 0.00108
+0.00%
$ 1.08 million $ 261,859
3:19 PM $ 0.00108
+0.00%
$ 1.08 million $ 261,635
3:14 PM $ 0.00108
+0.00%
$ 1.08 million $ 261,379
3:09 PM $ 0.00108
+0.00%
$ 1.08 million $ 261,070
3:04 PM $ 0.00108
+0.00%
$ 1.08 million $ 260,636
2:59 PM $ 0.00108
+0.00%
$ 1.08 million $ 260,349
2:54 PM $ 0.00108
+0.00%
$ 1.08 million $ 259,952
2:49 PM $ 0.00108
+0.00%
$ 1.08 million $ 260,246
2:44 PM $ 0.00108
+0.00%
$ 1.08 million $ 260,938
2:39 PM $ 0.00108
+0.00%
$ 1.08 million $ 261,615
2:34 PM $ 0.00108
+0.00%
$ 1.08 million $ 262,173
2:29 PM $ 0.00108
+0.00%
$ 1.08 million $ 262,693
2:24 PM $ 0.00107
+0.00%
$ 1.07 million $ 263,440
2:19 PM $ 0.00107
+0.00%
$ 1.07 million $ 263,556
2:14 PM $ 0.00107
+0.00%
$ 1.07 million $ 263,249
2:09 PM $ 0.00108
+0.00%
$ 1.07 million $ 263,386
2:04 PM $ 0.00108
+0.00%
$ 1.07 million $ 263,369
1:59 PM $ 0.00108
+0.00%
$ 1.07 million $ 263,322
1:54 PM $ 0.00108
+0.00%
$ 1.07 million $ 263,374
1:49 PM $ 0.00108
+0.00%
$ 1.08 million $ 263,881
1:44 PM $ 0.00108
+0.00%
$ 1.08 million $ 264,348
1:39 PM $ 0.00108
+0.00%
$ 1.08 million $ 264,912
1:34 PM $ 0.00108
+0.00%
$ 1.08 million $ 265,542
1:29 PM $ 0.00108
+0.00%
$ 1.08 million $ 266,131
1:24 PM $ 0.00108
+0.00%
$ 1.08 million $ 266,677
1:19 PM $ 0.00107
+0.00%
$ 1.07 million $ 267,152
1:14 PM $ 0.00107
+0.00%
$ 1.07 million $ 267,334
1:09 PM $ 0.00107
+0.00%
$ 1.07 million $ 267,578
1:04 PM $ 0.00107
+0.00%
$ 1.07 million $ 267,588
12:59 PM $ 0.00107
+0.00%
$ 1.07 million $ 267,773
12:54 PM $ 0.00107
+0.00%
$ 1.07 million $ 267,810
12:49 PM $ 0.00107
+0.00%
$ 1.07 million $ 268,065
12:44 PM $ 0.00107
+0.00%
$ 1.07 million $ 268,601
12:39 PM $ 0.00107
+0.00%
$ 1.07 million $ 269,520
12:34 PM $ 0.00107
+0.00%
$ 1.07 million $ 270,237