AOL (America Online) Historical Data

AOL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.00174
-0.34%
$ 1.74 million $ 464,187
Feb 20, 10 AM $ 0.00175
+0.28%
$ 1.75 million $ 466,267
Feb 20, 9 AM $ 0.00175
+0.64%
$ 1.75 million $ 467,488
Feb 20, 8 AM $ 0.00174
+0.17%
$ 1.74 million $ 457,191
Feb 20, 7 AM $ 0.00174
+0.22%
$ 1.74 million $ 448,191
Feb 20, 6 AM $ 0.00173
+0.39%
$ 1.73 million $ 451,362
Feb 20, 5 AM $ 0.00173
-1.55%
$ 1.73 million $ 447,321
Feb 20, 4 AM $ 0.00176
-0.33%
$ 1.76 million $ 439,732
Feb 20, 3 AM $ 0.00177
+0.03%
$ 1.76 million $ 433,701
Feb 20, 2 AM $ 0.00177
-2.25%
$ 1.76 million $ 428,440
Feb 20, 1 AM $ 0.00181
-0.93%
$ 1.81 million $ 427,409
Feb 20, 12 AM $ 0.00183
+1.14%
$ 1.82 million $ 432,826
Feb 19, 11 PM $ 0.0018
-0.11%
$ 1.8 million $ 437,056
Feb 19, 10 PM $ 0.0018
+0.44%
$ 1.8 million $ 439,826
Feb 19, 9 PM $ 0.0018
+1.28%
$ 1.79 million $ 438,505
Feb 19, 8 PM $ 0.00177
+2.30%
$ 1.77 million $ 441,655
Feb 19, 7 PM $ 0.00173
-0.40%
$ 1.73 million $ 442,248
Feb 19, 6 PM $ 0.00174
+1.98%
$ 1.74 million $ 452,247
Feb 19, 5 PM $ 0.0017
+0.12%
$ 1.7 million $ 452,943
Feb 19, 4 PM $ 0.0017
+0.16%
$ 1.7 million $ 457,693
Feb 19, 3 PM $ 0.0017
-0.50%
$ 1.7 million $ 456,640
Feb 19, 2 PM $ 0.0017
+0.71%
$ 1.7 million $ 453,840
Feb 19, 1 PM $ 0.00169
-0.67%
$ 1.69 million $ 458,140
Feb 19, 12 PM $ 0.0017
-0.81%
$ 1.7 million $ 454,035
Feb 19, 11 AM $ 0.00171
-0.33%
$ 1.71 million $ 459,019
Feb 19, 10 AM $ 0.00172
-0.29%
$ 1.72 million $ 461,390
Feb 19, 9 AM $ 0.00173
-0.25%
$ 1.72 million $ 461,307
Feb 19, 8 AM $ 0.00173
-0.60%
$ 1.73 million $ 464,551
Feb 19, 7 AM $ 0.00174
-0.07%
$ 1.74 million $ 469,134
Feb 19, 6 AM $ 0.00174
+0.27%
$ 1.74 million $ 468,271
Feb 19, 5 AM $ 0.00174
+0.41%
$ 1.74 million $ 469,662
Feb 19, 4 AM $ 0.00173
+0.04%
$ 1.73 million $ 473,455
Feb 19, 3 AM $ 0.00173
-0.22%
$ 1.73 million $ 475,622
Feb 19, 2 AM $ 0.00173
-0.21%
$ 1.73 million $ 479,943
Feb 19, 1 AM $ 0.00173
+0.16%
$ 1.73 million $ 480,234
Feb 19, 12 AM $ 0.00173
+1.61%
$ 1.73 million $ 475,686
Feb 18, 11 PM $ 0.0017
-0.26%
$ 1.7 million $ 475,288
Feb 18, 10 PM $ 0.0017
-3.66%
$ 1.7 million $ 469,115
Feb 18, 9 PM $ 0.00177
+2.52%
$ 1.77 million $ 470,716
Feb 18, 8 PM $ 0.00173
+0.23%
$ 1.73 million $ 463,088
Feb 18, 7 PM $ 0.00172
-0.84%
$ 1.72 million $ 461,551
Feb 18, 6 PM $ 0.00174
-0.62%
$ 1.74 million $ 456,562
Feb 18, 5 PM $ 0.00175
-0.17%
$ 1.75 million $ 461,039
Feb 18, 4 PM $ 0.00175
+0.60%
$ 1.75 million $ 460,289
Feb 18, 3 PM $ 0.00174
+1.22%
$ 1.74 million $ 462,594
Feb 18, 2 PM $ 0.00171
-0.75%
$ 1.71 million $ 469,733
Feb 18, 1 PM $ 0.00172
-0.65%
$ 1.72 million $ 469,806
Feb 18, 12 PM $ 0.00174
-0.54%
$ 1.73 million $ 471,584
Feb 18, 11 AM $ 0.00174
-0.83%
$ 1.74 million $ 469,653
Feb 18, 10 AM $ 0.00175
-0.95%
$ 1.75 million $ 473,157