AOL (America Online) Historical Data

AOL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.00175
-0.95%
$ 1.75 million $ 473,157
Feb 18, 9 AM $ 0.00177
-0.08%
$ 1.77 million $ 471,958
Feb 18, 8 AM $ 0.00177
+2.40%
$ 1.77 million $ 471,937
Feb 18, 7 AM $ 0.00173
+1.25%
$ 1.72 million $ 473,348
Feb 18, 6 AM $ 0.00171
+0.02%
$ 1.7 million $ 475,767
Feb 18, 5 AM $ 0.0017
-0.62%
$ 1.7 million $ 511,574
Feb 18, 4 AM $ 0.00171
-0.01%
$ 1.71 million $ 518,653
Feb 18, 3 AM $ 0.00172
+0.79%
$ 1.71 million $ 524,975
Feb 18, 2 AM $ 0.0017
+0.19%
$ 1.7 million $ 526,195
Feb 18, 1 AM $ 0.0017
-1.80%
$ 1.7 million $ 524,731
Feb 18, 12 AM $ 0.00175
+1.82%
$ 1.74 million $ 527,863
Feb 17, 11 PM $ 0.00172
+0.12%
$ 1.72 million $ 528,454
Feb 17, 10 PM $ 0.00172
-0.91%
$ 1.72 million $ 533,841
Feb 17, 9 PM $ 0.00173
-1.30%
$ 1.73 million $ 529,864
Feb 17, 8 PM $ 0.00175
+0.02%
$ 1.75 million $ 534,606
Feb 17, 7 PM $ 0.00175
-0.28%
$ 1.75 million $ 531,416
Feb 17, 6 PM $ 0.00176
+1.39%
$ 1.76 million $ 535,483
Feb 17, 5 PM $ 0.00173
-1.40%
$ 1.73 million $ 532,734
Feb 17, 4 PM $ 0.00176
+4.46%
$ 1.76 million $ 538,589
Feb 17, 3 PM $ 0.00168
-0.03%
$ 1.68 million $ 538,509
Feb 17, 2 PM $ 0.00168
-5.56%
$ 1.68 million $ 538,655
Feb 17, 1 PM $ 0.00178
+1.13%
$ 1.78 million $ 537,622
Feb 17, 12 PM $ 0.00176
+0.18%
$ 1.76 million $ 536,356
Feb 17, 11 AM $ 0.00176
+0.04%
$ 1.76 million $ 536,641
Feb 17, 10 AM $ 0.00176
-0.61%
$ 1.76 million $ 532,580
Feb 17, 9 AM $ 0.00177
+2.17%
$ 1.77 million $ 535,836
Feb 17, 8 AM $ 0.00174
-0.76%
$ 1.73 million $ 533,784
Feb 17, 7 AM $ 0.00175
-2.34%
$ 1.75 million $ 530,373
Feb 17, 6 AM $ 0.0018
+2.71%
$ 1.79 million $ 531,759
Feb 17, 5 AM $ 0.00197
-2.02%
$ 1.97 million $ 486,243
Feb 17, 4 AM $ 0.00204
-5.01%
$ 2.04 million $ 480,090
Feb 17, 3 AM $ 0.00215
-0.85%
$ 2.15 million $ 478,188
Feb 17, 2 AM $ 0.00217
+0.60%
$ 2.16 million $ 478,605
Feb 17, 1 AM $ 0.00216
-0.20%
$ 2.15 million $ 480,360
Feb 17, 12 AM $ 0.00216
+0.45%
$ 2.16 million $ 479,954
Feb 16, 11 PM $ 0.00216
+0.79%
$ 2.15 million $ 480,085
Feb 16, 10 PM $ 0.00214
+0.17%
$ 2.14 million $ 477,531
Feb 16, 9 PM $ 0.00213
+1.09%
$ 2.13 million $ 486,310
Feb 16, 8 PM $ 0.00209
+1.76%
$ 2.09 million $ 486,015
Feb 16, 7 PM $ 0.00205
+0.01%
$ 2.05 million $ 487,941
Feb 16, 6 PM $ 0.00206
+0.24%
$ 2.06 million $ 489,918
Feb 16, 5 PM $ 0.00205
-1.51%
$ 2.05 million $ 488,312
Feb 16, 4 PM $ 0.00207
-0.82%
$ 2.07 million $ 481,230
Feb 16, 3 PM $ 0.00209
-1.24%
$ 2.09 million $ 478,077
Feb 16, 2 PM $ 0.00211
-0.42%
$ 2.11 million $ 475,723
Feb 16, 1 PM $ 0.00212
-2.10%
$ 2.12 million $ 479,717
Feb 16, 12 PM $ 0.00217
+0.78%
$ 2.16 million $ 483,099
Feb 16, 11 AM $ 0.00215
-0.11%
$ 2.15 million $ 480,716
Feb 16, 10 AM $ 0.00215
+0.05%
$ 2.15 million $ 483,827
Feb 16, 9 AM $ 0.00215
+0.61%
$ 2.15 million $ 486,505