Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOL (America Online) Historical Data

AOL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 10 AM $0.00123
+0.06%
$1.23 million $42,806
May 27, 9 AM $0.00123
-0.34%
$1.23 million $42,918
May 27, 8 AM $0.00123
-0.08%
$1.23 million $42,814
May 27, 7 AM $0.00124
+0.16%
$1.23 million $42,515
May 27, 6 AM $0.00123
+0.12%
$1.23 million $42,656
May 27, 5 AM $0.00123
+0.39%
$1.23 million $42,257
May 27, 4 AM $0.00123
-0.89%
$1.23 million $42,138
May 27, 3 AM $0.00124
+0.03%
$1.24 million $42,010
May 27, 2 AM $0.00124
+0.19%
$1.24 million $42,127
May 27, 1 AM $0.00123
-0.07%
$1.23 million $41,910
May 27, 12 AM $0.00124
+0.38%
$1.23 million $41,888
May 26, 11 PM $0.00123
+0.02%
$1.23 million $42,078
May 26, 10 PM $0.00123
-0.15%
$1.23 million $41,747
May 26, 9 PM $0.00123
-0.38%
$1.23 million $42,216
May 26, 8 PM $0.00124
-0.16%
$1.24 million $41,781
May 26, 7 PM $0.00124
-0.11%
$1.24 million $41,837
May 26, 6 PM $0.00124
-1.05%
$1.24 million $41,975
May 26, 5 PM $0.00125
-1.19%
$1.25 million $41,426
May 26, 4 PM $0.00127
-0.06%
$1.27 million $42,454
May 26, 3 PM $0.00127
-1.81%
$1.27 million $42,980
May 26, 2 PM $0.0013
+1.12%
$1.3 million $46,276
May 26, 1 PM $0.00128
+0.29%
$1.28 million $45,317
May 26, 12 PM $0.00128
-1.36%
$1.28 million $45,683
May 26, 11 AM $0.0013
-0.08%
$1.3 million $45,462
May 26, 10 AM $0.0013
+1.60%
$1.3 million $45,142
May 26, 9 AM $0.00128
-0.08%
$1.28 million $44,835
May 26, 8 AM $0.00128
+0.03%
$1.28 million $45,259
May 26, 7 AM $0.00128
+0.05%
$1.28 million $45,240
May 26, 6 AM $0.00128
-0.11%
$1.28 million $45,415
May 26, 5 AM $0.00128
+0.58%
$1.28 million $48,738
May 26, 4 AM $0.00127
-0.03%
$1.27 million $48,786
May 26, 3 AM $0.00127
+0.02%
$1.27 million $51,703
May 26, 2 AM $0.00127
+0.04%
$1.27 million $51,695
May 26, 1 AM $0.00127
-0.26%
$1.27 million $51,827
May 26, 12 AM $0.00128
-1.24%
$1.28 million $51,969
May 25, 11 PM $0.00129
+0.10%
$1.29 million $51,721
May 25, 10 PM $0.00129
-0.47%
$1.29 million $51,864
May 25, 9 PM $0.0013
-0.01%
$1.3 million $51,712
May 25, 8 PM $0.0013
-0.30%
$1.3 million $51,469
May 25, 7 PM $0.0013
-0.23%
$1.3 million $51,670
May 25, 6 PM $0.00131
+0.17%
$1.31 million $51,548
May 25, 5 PM $0.0013
+1.30%
$1.3 million $51,370
May 25, 4 PM $0.00129
-0.10%
$1.29 million $51,318
May 25, 3 PM $0.00129
-6.92%
$1.29 million $51,849
May 25, 2 PM $0.00139
+0.20%
$1.39 million $48,586
May 25, 1 PM $0.00138
+0.04%
$1.38 million $48,676
May 25, 12 PM $0.00138
-0.11%
$1.38 million $48,731
May 25, 11 AM $0.00139
+0.44%
$1.38 million $48,884
May 25, 10 AM $0.00138
+0.11%
$1.38 million $49,198
May 25, 9 AM $0.00138
+0.00%
$1.38 million $49,067