AOL (America Online) Historical Data

AOL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.00215
+0.05%
$ 2.15 million $ 483,827
Feb 16, 9 AM $ 0.00215
+0.61%
$ 2.15 million $ 486,505
Feb 16, 8 AM $ 0.00214
+0.30%
$ 2.14 million $ 491,158
Feb 16, 7 AM $ 0.00213
+0.43%
$ 2.13 million $ 498,667
Feb 16, 6 AM $ 0.00212
-0.04%
$ 2.12 million $ 516,914
Feb 16, 5 AM $ 0.00212
-0.72%
$ 2.12 million $ 540,660
Feb 16, 4 AM $ 0.00213
+0.47%
$ 2.13 million $ 552,452
Feb 16, 3 AM $ 0.00213
+1.90%
$ 2.12 million $ 555,163
Feb 16, 2 AM $ 0.00209
+1.56%
$ 2.09 million $ 564,491
Feb 16, 1 AM $ 0.00206
-0.33%
$ 2.06 million $ 567,985
Feb 16, 12 AM $ 0.00207
+0.14%
$ 2.06 million $ 580,494
Feb 15, 11 PM $ 0.00206
+0.16%
$ 2.06 million $ 589,464
Feb 15, 10 PM $ 0.00206
-3.00%
$ 2.06 million $ 610,047
Feb 15, 9 PM $ 0.00214
-2.97%
$ 2.14 million $ 614,961
Feb 15, 8 PM $ 0.00221
+0.36%
$ 2.2 million $ 624,955
Feb 15, 7 PM $ 0.0022
-1.55%
$ 2.2 million $ 629,023
Feb 15, 6 PM $ 0.00223
-0.55%
$ 2.23 million $ 628,579
Feb 15, 5 PM $ 0.00225
-0.97%
$ 2.25 million $ 640,027
Feb 15, 4 PM $ 0.00228
-0.03%
$ 2.27 million $ 649,626
Feb 15, 3 PM $ 0.00228
-0.11%
$ 2.27 million $ 658,032
Feb 15, 2 PM $ 0.00228
+0.14%
$ 2.28 million $ 669,248
Feb 15, 1 PM $ 0.00228
-0.65%
$ 2.28 million $ 688,438
Feb 15, 12 PM $ 0.0023
-1.15%
$ 2.29 million $ 701,547
Feb 15, 11 AM $ 0.00232
-0.52%
$ 2.32 million $ 718,390
Feb 15, 10 AM $ 0.00233
-0.66%
$ 2.33 million $ 734,612
Feb 15, 9 AM $ 0.00235
+0.35%
$ 2.35 million $ 740,212
Feb 15, 8 AM $ 0.00234
-1.65%
$ 2.34 million $ 748,439
Feb 15, 7 AM $ 0.00239
+0.88%
$ 2.38 million $ 756,048
Feb 15, 6 AM $ 0.00236
-0.18%
$ 2.36 million $ 758,571
Feb 15, 5 AM $ 0.00235
+0.69%
$ 2.35 million $ 739,535
Feb 15, 4 AM $ 0.00234
+0.60%
$ 2.34 million $ 736,510
Feb 15, 3 AM $ 0.00232
+0.21%
$ 2.32 million $ 741,974
Feb 15, 2 AM $ 0.00232
+0.05%
$ 2.32 million $ 732,289
Feb 15, 1 AM $ 0.00232
-0.08%
$ 2.32 million $ 736,701
Feb 15, 12 AM $ 0.00232
-0.29%
$ 2.32 million $ 726,951
Feb 14, 11 PM $ 0.00233
+0.10%
$ 2.33 million $ 728,194
Feb 14, 10 PM $ 0.00233
+0.83%
$ 2.33 million $ 719,075
Feb 14, 9 PM $ 0.00231
-1.10%
$ 2.31 million $ 715,388
Feb 14, 8 PM $ 0.00233
-0.36%
$ 2.33 million $ 709,306
Feb 14, 7 PM $ 0.00234
-0.37%
$ 2.34 million $ 716,590
Feb 14, 6 PM $ 0.00236
+0.04%
$ 2.36 million $ 721,492
Feb 14, 5 PM $ 0.00236
+0.19%
$ 2.36 million $ 712,953
Feb 14, 4 PM $ 0.00237
+1.08%
$ 2.36 million $ 714,350
Feb 14, 3 PM $ 0.00234
+1.83%
$ 2.34 million $ 724,621
Feb 14, 2 PM $ 0.00231
+4.01%
$ 2.31 million $ 725,295
Feb 14, 1 PM $ 0.00222
-0.23%
$ 2.22 million $ 703,378
Feb 14, 12 PM $ 0.00223
-0.72%
$ 2.23 million $ 704,198
Feb 14, 11 AM $ 0.00224
+2.48%
$ 2.24 million $ 696,265
Feb 14, 10 AM $ 0.00219
+1.02%
$ 2.18 million $ 694,290
Feb 14, 9 AM $ 0.00216
+0.19%
$ 2.16 million $ 696,697