AOL (America Online) Historical Data

AOL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.00216
+0.19%
$ 2.16 million $ 696,697
Feb 14, 8 AM $ 0.00216
+0.99%
$ 2.15 million $ 692,323
Feb 14, 7 AM $ 0.00213
+0.34%
$ 2.13 million $ 700,661
Feb 14, 6 AM $ 0.00213
-2.82%
$ 2.13 million $ 688,818
Feb 14, 5 AM $ 0.00219
-0.28%
$ 2.19 million $ 707,495
Feb 14, 4 AM $ 0.0022
-0.17%
$ 2.2 million $ 706,060
Feb 14, 3 AM $ 0.00221
-0.20%
$ 2.2 million $ 707,870
Feb 14, 2 AM $ 0.00221
+0.44%
$ 2.21 million $ 719,099
Feb 14, 1 AM $ 0.0022
+0.15%
$ 2.2 million $ 724,002
Feb 14, 12 AM $ 0.0022
-0.74%
$ 2.2 million $ 733,267
Feb 13, 11 PM $ 0.00221
-0.14%
$ 2.21 million $ 723,172
Feb 13, 10 PM $ 0.00222
-1.65%
$ 2.22 million $ 732,184
Feb 13, 9 PM $ 0.00226
+0.00%
$ 2.25 million $ 749,918
Feb 13, 8 PM $ 0.00226
+0.00%
$ 2.26 million $ 742,674
Feb 13, 7 PM $ 0.00226
-0.52%
$ 2.26 million $ 729,448
Feb 13, 6 PM $ 0.00227
+1.29%
$ 2.27 million $ 740,456
Feb 13, 5 PM $ 0.00224
-0.17%
$ 2.23 million $ 754,649
Feb 13, 4 PM $ 0.00224
-1.37%
$ 2.24 million $ 758,066
Feb 13, 3 PM $ 0.00228
+6.13%
$ 2.28 million $ 755,641
Feb 13, 2 PM $ 0.00215
+0.88%
$ 2.15 million $ 757,158
Feb 13, 1 PM $ 0.00214
+0.46%
$ 2.14 million $ 771,877
Feb 13, 12 PM $ 0.00214
+0.04%
$ 2.14 million $ 771,553
Feb 13, 11 AM $ 0.00214
-0.42%
$ 2.13 million $ 772,832
Feb 13, 10 AM $ 0.00215
+0.20%
$ 2.15 million $ 756,352
Feb 13, 9 AM $ 0.00215
+0.55%
$ 2.15 million $ 757,413
Feb 13, 8 AM $ 0.00214
+0.91%
$ 2.14 million $ 754,300
Feb 13, 7 AM $ 0.00212
-2.67%
$ 2.12 million $ 759,682
Feb 13, 6 AM $ 0.00217
-0.37%
$ 2.17 million $ 774,761
Feb 13, 5 AM $ 0.00218
-2.97%
$ 2.18 million $ 766,217
Feb 13, 4 AM $ 0.00225
-0.54%
$ 2.24 million $ 777,340
Feb 13, 3 AM $ 0.00226
-0.15%
$ 2.26 million $ 768,773
Feb 13, 2 AM $ 0.00226
+0.85%
$ 2.26 million $ 787,864
Feb 13, 1 AM $ 0.00224
+0.47%
$ 2.24 million $ 786,367
Feb 13, 12 AM $ 0.00223
-0.20%
$ 2.23 million $ 782,460
Feb 12, 11 PM $ 0.00224
+0.47%
$ 2.24 million $ 784,966
Feb 12, 10 PM $ 0.00223
+0.48%
$ 2.23 million $ 781,923
Feb 12, 9 PM $ 0.00222
+0.63%
$ 2.21 million $ 772,998
Feb 12, 8 PM $ 0.0022
-0.94%
$ 2.2 million $ 781,130
Feb 12, 7 PM $ 0.00222
-0.31%
$ 2.22 million $ 809,511
Feb 12, 6 PM $ 0.00223
-0.44%
$ 2.23 million $ 791,870
Feb 12, 5 PM $ 0.00224
+1.64%
$ 2.24 million $ 785,379
Feb 12, 4 PM $ 0.00221
-2.90%
$ 2.2 million $ 773,119
Feb 12, 3 PM $ 0.00228
-0.83%
$ 2.28 million $ 763,435
Feb 12, 2 PM $ 0.0023
-0.19%
$ 2.3 million $ 766,593
Feb 12, 1 PM $ 0.0023
+0.39%
$ 2.3 million $ 760,666
Feb 12, 12 PM $ 0.00229
-0.60%
$ 2.29 million $ 765,351
Feb 12, 11 AM $ 0.0023
-0.28%
$ 2.3 million $ 765,416
Feb 12, 10 AM $ 0.00231
+0.17%
$ 2.31 million $ 782,034
Feb 12, 9 AM $ 0.0023
+1.01%
$ 2.3 million $ 782,881
Feb 12, 8 AM $ 0.00227
-0.06%
$ 2.27 million $ 785,657