AOL (America Online) Historical Data

AOL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0023
+1.01%
$ 2.3 million $ 782,881
Feb 12, 8 AM $ 0.00227
-0.06%
$ 2.27 million $ 785,657
Feb 12, 7 AM $ 0.00227
+0.41%
$ 2.27 million $ 784,432
Feb 12, 6 AM $ 0.00226
-0.08%
$ 2.26 million $ 771,943
Feb 12, 5 AM $ 0.00226
-0.18%
$ 2.26 million $ 772,549
Feb 12, 4 AM $ 0.00227
+0.24%
$ 2.27 million $ 771,813
Feb 12, 3 AM $ 0.00227
+0.91%
$ 2.26 million $ 793,427
Feb 12, 2 AM $ 0.00224
+9.94%
$ 2.24 million $ 769,028
Feb 12, 1 AM $ 0.00204
-0.14%
$ 2.04 million $ 752,950
Feb 12, 12 AM $ 0.00204
+0.83%
$ 2.04 million $ 764,586
Feb 11, 11 PM $ 0.00203
-0.54%
$ 2.02 million $ 770,485
Feb 11, 10 PM $ 0.00204
-1.34%
$ 2.04 million $ 770,149
Feb 11, 9 PM $ 0.00207
+0.52%
$ 2.07 million $ 770,994
Feb 11, 8 PM $ 0.00205
+5.18%
$ 2.05 million $ 772,293
Feb 11, 7 PM $ 0.00195
+0.23%
$ 1.95 million $ 761,135
Feb 11, 6 PM $ 0.00195
+1.12%
$ 1.94 million $ 782,572
Feb 11, 5 PM $ 0.00193
+1.15%
$ 1.92 million $ 792,200
Feb 11, 4 PM $ 0.00191
+1.20%
$ 1.91 million $ 795,423
Feb 11, 3 PM $ 0.00189
-3.08%
$ 1.89 million $ 806,692
Feb 11, 2 PM $ 0.00195
+0.11%
$ 1.95 million $ 795,671
Feb 11, 1 PM $ 0.00194
+2.19%
$ 1.94 million $ 793,699
Feb 11, 12 PM $ 0.00189
+0.71%
$ 1.89 million $ 796,464
Feb 11, 11 AM $ 0.00188
+0.73%
$ 1.88 million $ 803,788
Feb 11, 10 AM $ 0.00186
-2.25%
$ 1.86 million $ 799,907
Feb 11, 9 AM $ 0.00191
-1.78%
$ 1.9 million $ 789,208
Feb 11, 8 AM $ 0.00194
-2.97%
$ 1.93 million $ 785,434
Feb 11, 7 AM $ 0.002
+0.66%
$ 2 million $ 783,820
Feb 11, 6 AM $ 0.00199
-3.48%
$ 1.99 million $ 788,768
Feb 11, 5 AM $ 0.00207
-0.50%
$ 2.06 million $ 787,953
Feb 11, 4 AM $ 0.00207
-9.66%
$ 2.07 million $ 775,374
Feb 11, 3 AM $ 0.00229
-0.79%
$ 2.29 million $ 757,262
Feb 11, 2 AM $ 0.00231
-0.27%
$ 2.31 million $ 765,829
Feb 11, 1 AM $ 0.00232
+0.07%
$ 2.32 million $ 784,510
Feb 11, 12 AM $ 0.00232
+0.67%
$ 2.32 million $ 782,882
Feb 10, 11 PM $ 0.00231
+1.06%
$ 2.31 million $ 791,223
Feb 10, 10 PM $ 0.00229
+0.40%
$ 2.28 million $ 910,990
Feb 10, 9 PM $ 0.00228
-0.60%
$ 2.27 million $ 899,218
Feb 10, 8 PM $ 0.00229
+3.15%
$ 2.29 million $ 898,722
Feb 10, 7 PM $ 0.00222
+0.12%
$ 2.22 million $ 879,311
Feb 10, 6 PM $ 0.00222
-1.85%
$ 2.22 million $ 869,037
Feb 10, 5 PM $ 0.00226
+0.69%
$ 2.26 million $ 857,350
Feb 10, 4 PM $ 0.00224
+1.17%
$ 2.24 million $ 856,747
Feb 10, 3 PM $ 0.00221
+1.02%
$ 2.21 million $ 847,629
Feb 10, 2 PM $ 0.00219
-0.89%
$ 2.19 million $ 854,164
Feb 10, 1 PM $ 0.00221
+3.27%
$ 2.21 million $ 851,329
Feb 10, 12 PM $ 0.00214
-0.21%
$ 2.14 million $ 827,148
Feb 10, 11 AM $ 0.00215
+0.23%
$ 2.14 million $ 813,247
Feb 10, 10 AM $ 0.00214
-0.22%
$ 2.14 million $ 814,078
Feb 10, 9 AM $ 0.00215
+0.12%
$ 2.15 million $ 820,078
Feb 10, 8 AM $ 0.00214
+0.21%
$ 2.14 million $ 838,897