Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOL (America Online) Historical Data

AOL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 4 AM $0.00125
+3.33%
$1.25 million $59,050
May 21, 3 AM $0.00121
-1.17%
$1.21 million $56,011
May 21, 2 AM $0.00122
+0.75%
$1.22 million $56,179
May 21, 1 AM $0.00121
-0.10%
$1.21 million $58,379
May 21, 12 AM $0.00122
-1.76%
$1.22 million $58,813
May 20, 11 PM $0.00122
+9.91%
$1.22 million $52,127
May 20, 10 PM $0.00111
+0.21%
$1.11 million $50,548
May 20, 9 PM $0.0011
+0.11%
$1.1 million $50,447
May 20, 8 PM $0.0011
-0.16%
$1.1 million $50,467
May 20, 7 PM $0.00111
+0.03%
$1.1 million $50,822
May 20, 6 PM $0.0011
+0.55%
$1.1 million $51,407
May 20, 5 PM $0.0011
+0.22%
$1.1 million $50,738
May 20, 4 PM $0.0011
+0.81%
$1.09 million $51,414
May 20, 3 PM $0.00109
+2.32%
$1.09 million $50,323
May 20, 2 PM $0.00106
+1.39%
$1.06 million $50,481
May 20, 1 PM $0.00105
-0.31%
$1.05 million $50,629
May 20, 12 PM $0.00105
-0.03%
$1.05 million $49,866
May 20, 11 AM $0.00105
+0.20%
$1.05 million $50,666
May 20, 10 AM $0.00105
+0.55%
$1.05 million $50,524
May 20, 9 AM $0.00104
+0.01%
$1.04 million $50,486
May 20, 8 AM $0.00104
-0.03%
$1.04 million $50,218
May 20, 7 AM $0.00104
+0.26%
$1.04 million $50,378
May 20, 6 AM $0.00104
-0.12%
$1.04 million $49,824
May 20, 5 AM $0.00104
-1.20%
$1.04 million $50,703
May 20, 4 AM $0.00106
+0.07%
$1.06 million $49,830
May 20, 3 AM $0.00106
+0.21%
$1.05 million $49,818
May 20, 2 AM $0.00105
+5.41%
$1.05 million $49,310
May 20, 1 AM $0.000999
+0.10%
$998,510 $46,465
May 20, 12 AM $0.000999
+0.91%
$997,886 $46,290
May 19, 11 PM $0.000989
+0.79%
$987,763 $45,961
May 19, 10 PM $0.000982
-0.03%
$980,900 $45,881
May 19, 9 PM $0.000984
+0.00%
$982,650 $46,108
May 19, 8 PM $0.000983
+0.05%
$982,367 $45,704
May 19, 7 PM $0.000983
-0.33%
$982,208 $46,410
May 19, 6 PM $0.000993
+0.00%
$992,455 $46,135
May 19, 5 PM $0.000993
-1.52%
$992,478 $56,144
May 19, 4 PM $0.00101
+0.24%
$1.01 million $64,122
May 19, 3 PM $0.00101
-0.20%
$1 million $74,324
May 19, 2 PM $0.00101
-1.01%
$1.01 million $80,640
May 19, 1 PM $0.00102
+0.38%
$1.02 million $90,814
May 19, 12 PM $0.00101
+0.46%
$1.01 million $100,546
May 19, 11 AM $0.00101
+1.14%
$1.01 million $104,424
May 19, 10 AM $0.000996
-0.08%
$995,104 $106,702
May 19, 9 AM $0.000997
-0.36%
$996,016 $115,411
May 19, 8 AM $0.001
-0.28%
$999,657 $123,666
May 19, 7 AM $0.001
+0.02%
$1 million $130,356
May 19, 6 AM $0.001
+0.23%
$1 million $142,505
May 19, 5 AM $0.001
-0.95%
$1 million $152,530
May 19, 4 AM $0.00101
+0.11%
$1.01 million $161,257
May 19, 3 AM $0.00101
-0.29%
$1.01 million $171,876