AOL (America Online) Historical Data

AOL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.00204
-0.12%
$ 2.04 million $ 744,616
Feb 8, 11 AM $ 0.00204
+1.04%
$ 2.04 million $ 752,281
Feb 8, 10 AM $ 0.00203
-1.04%
$ 2.02 million $ 757,042
Feb 8, 9 AM $ 0.00204
-0.55%
$ 2.04 million $ 768,363
Feb 8, 8 AM $ 0.00205
+1.56%
$ 2.05 million $ 767,018
Feb 8, 7 AM $ 0.00202
+0.39%
$ 2.02 million $ 770,486
Feb 8, 6 AM $ 0.00201
+0.05%
$ 2.01 million $ 770,888
Feb 8, 5 AM $ 0.00201
+0.12%
$ 2.01 million $ 760,142
Feb 8, 4 AM $ 0.00201
+0.03%
$ 2 million $ 752,782
Feb 8, 3 AM $ 0.00201
-0.22%
$ 2.01 million $ 755,153
Feb 8, 2 AM $ 0.00201
-0.67%
$ 2.01 million $ 763,563
Feb 8, 1 AM $ 0.00202
+0.63%
$ 2.02 million $ 750,090
Feb 8, 12 AM $ 0.00201
-0.61%
$ 2.01 million $ 732,401
Feb 7, 11 PM $ 0.00202
+0.92%
$ 2.02 million $ 741,207
Feb 7, 10 PM $ 0.002
-0.27%
$ 2 million $ 732,441
Feb 7, 9 PM $ 0.00201
-0.51%
$ 2.01 million $ 727,815
Feb 7, 8 PM $ 0.00202
+0.69%
$ 2.02 million $ 734,780
Feb 7, 7 PM $ 0.00201
-0.14%
$ 2.01 million $ 726,689
Feb 7, 6 PM $ 0.00201
+1.37%
$ 2.01 million $ 735,592
Feb 7, 5 PM $ 0.00198
-4.57%
$ 1.98 million $ 728,429
Feb 7, 4 PM $ 0.00208
+0.66%
$ 2.08 million $ 711,377
Feb 7, 3 PM $ 0.00206
+1.69%
$ 2.06 million $ 721,721
Feb 7, 2 PM $ 0.00203
-0.14%
$ 2.03 million $ 720,456
Feb 7, 1 PM $ 0.00203
-0.43%
$ 2.03 million $ 715,570
Feb 7, 12 PM $ 0.00203
+1.37%
$ 2.02 million $ 709,006
Feb 7, 11 AM $ 0.002
+0.12%
$ 1.99 million $ 703,317
Feb 7, 10 AM $ 0.00199
+4.58%
$ 1.99 million $ 699,064
Feb 7, 9 AM $ 0.00191
-1.03%
$ 1.9 million $ 702,883
Feb 7, 8 AM $ 0.00192
-6.87%
$ 1.92 million $ 714,914
Feb 7, 7 AM $ 0.00206
-1.23%
$ 2.06 million $ 710,042
Feb 7, 6 AM $ 0.0021
-1.20%
$ 2.1 million $ 723,024
Feb 7, 5 AM $ 0.00212
+0.13%
$ 2.12 million $ 712,596
Feb 7, 4 AM $ 0.00211
+0.51%
$ 2.11 million $ 718,572
Feb 7, 3 AM $ 0.00211
-6.54%
$ 2.1 million $ 721,650
Feb 7, 2 AM $ 0.00224
-0.01%
$ 2.24 million $ 717,819
Feb 7, 1 AM $ 0.00225
+0.76%
$ 2.24 million $ 731,978
Feb 7, 12 AM $ 0.00223
-0.51%
$ 2.23 million $ 748,401
Feb 6, 11 PM $ 0.00225
-1.69%
$ 2.25 million $ 741,290
Feb 6, 10 PM $ 0.00229
+1.64%
$ 2.29 million $ 757,126
Feb 6, 9 PM $ 0.00225
+0.70%
$ 2.25 million $ 757,885
Feb 6, 8 PM $ 0.00225
-1.81%
$ 2.24 million $ 776,090
Feb 6, 7 PM $ 0.00228
-0.89%
$ 2.28 million $ 778,661
Feb 6, 6 PM $ 0.00231
-0.14%
$ 2.31 million $ 768,326
Feb 6, 5 PM $ 0.00228
+0.58%
$ 2.28 million $ 781,113
Feb 6, 4 PM $ 0.00227
+1.79%
$ 2.27 million $ 797,522
Feb 6, 3 PM $ 0.00223
-0.15%
$ 2.23 million $ 799,108
Feb 6, 2 PM $ 0.00223
+0.92%
$ 2.23 million $ 811,330
Feb 6, 1 PM $ 0.00221
+1.78%
$ 2.21 million $ 804,238
Feb 6, 12 PM $ 0.00217
+0.39%
$ 2.17 million $ 802,004
Feb 6, 11 AM $ 0.00217
+0.64%
$ 2.16 million $ 811,347