AOL (America Online) Historical Data

AOL Page 37
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.00105
+1.61%
$ 1.05 million $ 242,150
May 5, 3 PM $ 0.00104
+0.93%
$ 1.04 million $ 242,495
May 5, 2 PM $ 0.00103
-0.10%
$ 1.03 million $ 252,728
May 5, 1 PM $ 0.00103
-0.11%
$ 1.03 million $ 256,064
May 5, 12 PM $ 0.00103
-0.06%
$ 1.03 million $ 264,374
May 5, 11 AM $ 0.00103
+0.97%
$ 1.03 million $ 267,734
May 5, 10 AM $ 0.00102
-3.21%
$ 1.02 million $ 263,210
May 5, 9 AM $ 0.00106
-1.08%
$ 1.05 million $ 268,552
May 5, 8 AM $ 0.00107
+0.28%
$ 1.07 million $ 265,412
May 5, 7 AM $ 0.00106
+0.28%
$ 1.06 million $ 261,076
May 5, 6 AM $ 0.00106
-0.28%
$ 1.06 million $ 260,721
May 5, 5 AM $ 0.00106
-0.60%
$ 1.06 million $ 262,149
May 5, 4 AM $ 0.00107
-0.11%
$ 1.07 million $ 265,238
May 5, 3 AM $ 0.00107
-0.72%
$ 1.07 million $ 268,953
May 5, 2 AM $ 0.00108
-0.91%
$ 1.08 million $ 269,902
May 5, 1 AM $ 0.00109
+0.33%
$ 1.09 million $ 272,769
May 5, 12 AM $ 0.00109
+0.35%
$ 1.09 million $ 268,889
May 4, 11 PM $ 0.00108
+0.10%
$ 1.08 million $ 270,907
May 4, 10 PM $ 0.00108
-0.25%
$ 1.08 million $ 273,086
May 4, 9 PM $ 0.00109
+0.32%
$ 1.09 million $ 271,571
May 4, 8 PM $ 0.00108
+0.29%
$ 1.08 million $ 274,110
May 4, 7 PM $ 0.00108
-0.34%
$ 1.08 million $ 276,981
May 4, 6 PM $ 0.00108
-0.23%
$ 1.08 million $ 278,727
May 4, 5 PM $ 0.00109
+1.70%
$ 1.08 million $ 278,583
May 4, 4 PM $ 0.00107
+0.40%
$ 1.07 million $ 275,717
May 4, 3 PM $ 0.00105
-4.65%
$ 1.05 million $ 274,957
May 4, 2 PM $ 0.00111
+1.91%
$ 1.1 million $ 267,955
May 4, 1 PM $ 0.00119
-7.79%
$ 1.19 million $ 265,739
May 4, 12 PM $ 0.00131
+0.08%
$ 1.31 million $ 255,810
May 4, 11 AM $ 0.00131
+5.16%
$ 1.31 million $ 254,911
May 4, 10 AM $ 0.00125
-3.69%
$ 1.25 million $ 254,704
May 4, 9 AM $ 0.0013
+0.25%
$ 1.3 million $ 253,595
May 4, 8 AM $ 0.00129
+0.05%
$ 1.29 million $ 256,920
May 4, 7 AM $ 0.00129
-0.38%
$ 1.29 million $ 259,137
May 4, 6 AM $ 0.0013
+0.63%
$ 1.3 million $ 260,056
May 4, 5 AM $ 0.00129
+0.35%
$ 1.29 million $ 260,780
May 4, 4 AM $ 0.00128
+0.64%
$ 1.28 million $ 260,897
May 4, 3 AM $ 0.00128
-1.35%
$ 1.27 million $ 254,724
May 4, 2 AM $ 0.00129
+1.01%
$ 1.29 million $ 251,332
May 4, 1 AM $ 0.00128
-3.49%
$ 1.28 million $ 248,675
May 4, 12 AM $ 0.00133
-0.88%
$ 1.33 million $ 252,636
May 3, 11 PM $ 0.00134
-0.59%
$ 1.34 million $ 256,166
May 3, 10 PM $ 0.00135
+0.79%
$ 1.35 million $ 254,784
May 3, 9 PM $ 0.00133
-0.90%
$ 1.33 million $ 251,939
May 3, 8 PM $ 0.00135
-0.09%
$ 1.35 million $ 248,767
May 3, 7 PM $ 0.00135
-0.83%
$ 1.35 million $ 244,960
May 3, 6 PM $ 0.00137
-1.25%
$ 1.37 million $ 246,227
May 3, 5 PM $ 0.00139
+0.25%
$ 1.38 million $ 245,628
May 3, 4 PM $ 0.00138
+0.01%
$ 1.38 million $ 245,003
May 3, 3 PM $ 0.00138
-0.42%
$ 1.38 million $ 249,838