AOL (America Online) Historical Data

AOL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.00281
+0.94%
$ 2.81 million $ 758,775
Feb 4, 10 AM $ 0.00278
-0.61%
$ 2.78 million $ 757,815
Feb 4, 9 AM $ 0.00281
-0.36%
$ 2.8 million $ 764,086
Feb 4, 8 AM $ 0.00282
+0.34%
$ 2.81 million $ 765,112
Feb 4, 7 AM $ 0.00281
-1.03%
$ 2.81 million $ 762,809
Feb 4, 6 AM $ 0.00284
+0.12%
$ 2.84 million $ 757,918
Feb 4, 5 AM $ 0.00283
-1.39%
$ 2.83 million $ 753,814
Feb 4, 4 AM $ 0.00287
-0.97%
$ 2.89 million $ 753,787
Feb 4, 3 AM $ 0.0029
+0.93%
$ 2.9 million $ 766,091
Feb 4, 2 AM $ 0.00287
-1.18%
$ 2.87 million $ 760,984
Feb 4, 1 AM $ 0.0029
+3.28%
$ 2.9 million $ 770,165
Feb 4, 12 AM $ 0.00281
+0.64%
$ 2.81 million $ 785,362
Feb 3, 11 PM $ 0.00279
-0.05%
$ 2.79 million $ 777,355
Feb 3, 10 PM $ 0.00279
-1.78%
$ 2.78 million $ 771,547
Feb 3, 9 PM $ 0.00283
-1.07%
$ 2.83 million $ 777,623
Feb 3, 8 PM $ 0.00286
+1.49%
$ 2.86 million $ 779,259
Feb 3, 7 PM $ 0.00282
+2.97%
$ 2.82 million $ 772,147
Feb 3, 6 PM $ 0.00274
+0.15%
$ 2.74 million $ 776,716
Feb 3, 5 PM $ 0.00274
-1.37%
$ 2.73 million $ 797,495
Feb 3, 4 PM $ 0.00277
-1.25%
$ 2.77 million $ 791,354
Feb 3, 3 PM $ 0.00281
+1.16%
$ 2.81 million $ 778,861
Feb 3, 2 PM $ 0.00278
-1.77%
$ 2.77 million $ 777,078
Feb 3, 1 PM $ 0.00283
+0.42%
$ 2.82 million $ 780,310
Feb 3, 12 PM $ 0.00282
-0.24%
$ 2.81 million $ 795,690
Feb 3, 11 AM $ 0.00282
+0.33%
$ 2.82 million $ 785,605
Feb 3, 10 AM $ 0.00281
+0.21%
$ 2.81 million $ 784,144
Feb 3, 9 AM $ 0.00281
-1.75%
$ 2.8 million $ 786,565
Feb 3, 8 AM $ 0.00286
-0.05%
$ 2.85 million $ 794,001
Feb 3, 7 AM $ 0.00286
+1.67%
$ 2.85 million $ 792,958
Feb 3, 6 AM $ 0.00281
+1.01%
$ 2.81 million $ 790,099
Feb 3, 5 AM $ 0.00279
-0.69%
$ 2.79 million $ 802,651
Feb 3, 4 AM $ 0.00281
-1.29%
$ 2.8 million $ 810,213
Feb 3, 3 AM $ 0.00284
+1.89%
$ 2.84 million $ 801,271
Feb 3, 2 AM $ 0.0028
-1.32%
$ 2.79 million $ 802,551
Feb 3, 1 AM $ 0.00283
-0.11%
$ 2.82 million $ 798,866
Feb 3, 12 AM $ 0.00283
-0.70%
$ 2.83 million $ 797,295
Feb 2, 11 PM $ 0.00285
+0.66%
$ 2.85 million $ 798,415
Feb 2, 10 PM $ 0.00283
-0.07%
$ 2.83 million $ 799,571
Feb 2, 9 PM $ 0.00283
+0.29%
$ 2.83 million $ 806,301
Feb 2, 8 PM $ 0.00281
-0.48%
$ 2.81 million $ 808,551
Feb 2, 7 PM $ 0.00282
-0.75%
$ 2.82 million $ 810,609
Feb 2, 6 PM $ 0.00284
-0.32%
$ 2.84 million $ 813,601
Feb 2, 5 PM $ 0.00285
-0.30%
$ 2.85 million $ 803,629
Feb 2, 4 PM $ 0.00286
+0.57%
$ 2.85 million $ 803,381
Feb 2, 3 PM $ 0.00285
+0.91%
$ 2.84 million $ 803,830
Feb 2, 2 PM $ 0.00282
+0.23%
$ 2.82 million $ 813,369
Feb 2, 1 PM $ 0.00282
+0.17%
$ 2.81 million $ 822,377
Feb 2, 12 PM $ 0.00281
+0.21%
$ 2.8 million $ 822,302
Feb 2, 11 AM $ 0.0028
+0.39%
$ 2.8 million $ 835,275
Feb 2, 10 AM $ 0.00279
-0.23%
$ 2.79 million $ 853,746