Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOL (America Online) Historical Data

AOL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 PM $0.00104
+0.22%
$1.04 million $236,221
May 10, 5 PM $0.00104
+2.70%
$1.04 million $238,478
May 10, 4 PM $0.00101
+1.01%
$1.01 million $239,276
May 10, 3 PM $0.001
+0.66%
$1 million $245,221
May 10, 2 PM $0.000994
+1.23%
$992,753 $242,689
May 10, 1 PM $0.000981
+0.22%
$980,304 $241,479
May 10, 12 PM $0.00098
+0.21%
$979,383 $232,717
May 10, 11 AM $0.00098
-0.60%
$978,737 $232,886
May 10, 10 AM $0.000985
-0.56%
$983,942 $227,403
May 10, 9 AM $0.000994
+0.24%
$992,993 $232,087
May 10, 8 AM $0.000987
+0.49%
$985,935 $236,158
May 10, 7 AM $0.000981
-0.12%
$980,475 $233,148
May 10, 6 AM $0.000984
+0.45%
$983,187 $232,378
May 10, 5 AM $0.000981
+0.18%
$980,324 $235,222
May 10, 4 AM $0.000979
-0.26%
$978,441 $237,766
May 10, 3 AM $0.000983
-4.32%
$982,551 $242,490
May 10, 2 AM $0.00103
+0.23%
$1.03 million $237,424
May 10, 1 AM $0.00103
-0.09%
$1.02 million $235,516
May 10, 12 AM $0.00103
-0.07%
$1.03 million $236,876
May 9, 11 PM $0.00103
+0.01%
$1.03 million $236,909
May 9, 10 PM $0.00103
+0.01%
$1.03 million $235,508
May 9, 9 PM $0.000997
+0.61%
$996,329 $233,365
May 9, 8 PM $0.000991
-0.01%
$990,255 $235,206
May 9, 7 PM $0.000993
-0.46%
$992,392 $236,084
May 9, 6 PM $0.000998
+0.26%
$997,007 $233,300
May 9, 5 PM $0.000994
+1.28%
$993,577 $234,825
May 9, 4 PM $0.000982
-0.13%
$980,683 $232,877
May 9, 3 PM $0.000984
-0.61%
$983,148 $231,334
May 9, 2 PM $0.001
-0.39%
$999,176 $233,353
May 9, 1 PM $0.001
-0.07%
$1 million $240,193
May 9, 12 PM $0.00101
-0.29%
$1 million $247,499
May 9, 11 AM $0.00101
+0.73%
$1.01 million $251,005
May 9, 10 AM $0.001
-0.26%
$1 million $254,996
May 9, 9 AM $0.00101
-0.04%
$1 million $250,055
May 9, 8 AM $0.00101
-1.61%
$1 million $249,584
May 9, 7 AM $0.00102
+0.15%
$1.02 million $256,315
May 9, 6 AM $0.00102
+1.57%
$1.02 million $253,784
May 9, 5 AM $0.001
+2.08%
$1 million $250,081
May 9, 4 AM $0.000985
+0.23%
$983,804 $248,370
May 9, 3 AM $0.000985
+0.40%
$983,984 $249,163
May 9, 2 AM $0.000981
-0.59%
$980,361 $251,611
May 9, 1 AM $0.000988
+2.18%
$987,161 $249,991
May 9, 12 AM $0.000965
-0.26%
$963,886 $250,343
May 8, 11 PM $0.000966
-0.49%
$965,395 $249,113
May 8, 10 PM $0.000971
-0.34%
$970,163 $254,493
May 8, 9 PM $0.000974
-1.70%
$973,580 $255,968
May 8, 8 PM $0.000991
-0.38%
$990,100 $252,269
May 8, 7 PM $0.000993
+1.74%
$992,413 $250,179
May 8, 6 PM $0.000983
+0.52%
$982,631 $252,732
May 8, 5 PM $0.000979
+2.27%
$978,124 $250,809