AOL (America Online) Historical Data

AOL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0028
+0.39%
$ 2.8 million $ 835,275
Feb 2, 10 AM $ 0.00279
-0.23%
$ 2.79 million $ 853,746
Feb 2, 9 AM $ 0.0028
+1.07%
$ 2.79 million $ 861,234
Feb 2, 8 AM $ 0.00277
-1.65%
$ 2.77 million $ 858,006
Feb 2, 7 AM $ 0.00282
+1.28%
$ 2.81 million $ 850,274
Feb 2, 6 AM $ 0.00277
+0.37%
$ 2.77 million $ 854,265
Feb 2, 5 AM $ 0.00276
-2.20%
$ 2.76 million $ 844,055
Feb 2, 4 AM $ 0.00283
+0.75%
$ 2.83 million $ 836,666
Feb 2, 3 AM $ 0.00281
-0.29%
$ 2.8 million $ 840,365
Feb 2, 2 AM $ 0.00281
-2.34%
$ 2.81 million $ 844,353
Feb 2, 1 AM $ 0.00288
-0.42%
$ 2.88 million $ 856,355
Feb 2, 12 AM $ 0.00289
+0.99%
$ 2.89 million $ 854,866
Feb 1, 11 PM $ 0.00286
-0.49%
$ 2.86 million $ 846,201
Feb 1, 10 PM $ 0.00287
+0.68%
$ 2.87 million $ 854,117
Feb 1, 9 PM $ 0.00286
-0.05%
$ 2.86 million $ 853,174
Feb 1, 8 PM $ 0.00286
-0.81%
$ 2.86 million $ 849,986
Feb 1, 7 PM $ 0.00289
+0.00%
$ 2.89 million $ 855,086
Feb 1, 6 PM $ 0.00288
-2.86%
$ 2.88 million $ 855,871
Feb 1, 5 PM $ 0.00296
-0.16%
$ 2.96 million $ 870,193
Feb 1, 4 PM $ 0.00296
+0.58%
$ 2.96 million $ 871,774
Feb 1, 3 PM $ 0.00294
-1.01%
$ 2.94 million $ 885,769
Feb 1, 2 PM $ 0.00297
-1.96%
$ 2.97 million $ 879,758
Feb 1, 1 PM $ 0.00303
-0.66%
$ 3.03 million $ 878,552
Feb 1, 12 PM $ 0.00305
-0.51%
$ 3.05 million $ 866,276
Feb 1, 11 AM $ 0.00306
-0.70%
$ 3.06 million $ 859,271
Feb 1, 10 AM $ 0.0031
-1.17%
$ 3.09 million $ 854,357
Feb 1, 9 AM $ 0.00313
+0.00%
$ 3.12 million $ 838,453
Feb 1, 8 AM $ 0.00312
+0.56%
$ 3.12 million $ 847,190
Feb 1, 7 AM $ 0.00311
+0.32%
$ 3.11 million $ 857,137
Feb 1, 6 AM $ 0.0031
-1.24%
$ 3.1 million $ 851,767
Feb 1, 5 AM $ 0.00314
+1.34%
$ 3.14 million $ 858,929
Feb 1, 4 AM $ 0.0031
+1.08%
$ 3.1 million $ 866,564
Feb 1, 3 AM $ 0.00307
-1.24%
$ 3.06 million $ 882,135
Feb 1, 2 AM $ 0.00311
+0.52%
$ 3.1 million $ 886,388
Feb 1, 1 AM $ 0.00309
-1.45%
$ 3.09 million $ 882,800
Feb 1, 12 AM $ 0.00313
-0.08%
$ 3.12 million $ 887,039
Jan 31, 11 PM $ 0.00313
+0.76%
$ 3.13 million $ 904,315
Jan 31, 10 PM $ 0.0031
+2.89%
$ 3.1 million $ 902,083
Jan 31, 9 PM $ 0.00302
+1.32%
$ 3.01 million $ 892,215
Jan 31, 8 PM $ 0.00296
+0.18%
$ 2.95 million $ 898,570
Jan 31, 7 PM $ 0.00291
+0.92%
$ 2.91 million $ 914,896
Jan 31, 6 PM $ 0.00287
-1.07%
$ 2.85 million $ 911,661
Jan 31, 5 PM $ 0.00289
+2.47%
$ 2.88 million $ 904,161
Jan 31, 4 PM $ 0.00284
-2.95%
$ 2.84 million $ 915,272
Jan 31, 3 PM $ 0.00293
-0.03%
$ 2.93 million $ 901,471
Jan 31, 2 PM $ 0.00294
-3.20%
$ 2.94 million $ 909,185
Jan 31, 1 PM $ 0.00303
-0.92%
$ 3.03 million $ 911,121
Jan 31, 12 PM $ 0.00306
-0.71%
$ 3.06 million $ 905,691
Jan 31, 11 AM $ 0.00308
+1.95%
$ 3.07 million $ 906,468
Jan 31, 10 AM $ 0.00301
+0.23%
$ 3.01 million $ 891,247