AOL (America Online) Historical Data

AOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.00109
-0.49%
$ 1.09 million $ 42,246
Jun 14, 11 AM $ 0.0011
+0.05%
$ 1.1 million $ 41,700
Jun 14, 10 AM $ 0.0011
+0.13%
$ 1.1 million $ 41,462
Jun 14, 9 AM $ 0.0011
-0.13%
$ 1.1 million $ 41,638
Jun 14, 8 AM $ 0.0011
+0.39%
$ 1.1 million $ 41,591
Jun 14, 7 AM $ 0.00109
-0.21%
$ 1.09 million $ 41,687
Jun 14, 6 AM $ 0.0011
-0.07%
$ 1.1 million $ 41,566
Jun 14, 5 AM $ 0.0011
-1.83%
$ 1.1 million $ 41,895
Jun 14, 4 AM $ 0.00112
-0.23%
$ 1.12 million $ 41,397
Jun 14, 3 AM $ 0.00112
-0.39%
$ 1.12 million $ 40,836
Jun 14, 2 AM $ 0.00113
+0.03%
$ 1.12 million $ 41,004
Jun 14, 1 AM $ 0.00113
+0.23%
$ 1.12 million $ 40,983
Jun 14, 12 AM $ 0.00112
-0.21%
$ 1.12 million $ 40,604
Jun 13, 11 PM $ 0.00112
-0.21%
$ 1.12 million $ 40,514
Jun 13, 10 PM $ 0.00113
+0.07%
$ 1.13 million $ 40,484
Jun 13, 9 PM $ 0.00113
+1.78%
$ 1.12 million $ 40,761
Jun 13, 8 PM $ 0.0011
-0.17%
$ 1.1 million $ 42,224
Jun 13, 7 PM $ 0.00111
+0.09%
$ 1.11 million $ 42,229
Jun 13, 6 PM $ 0.00111
+0.08%
$ 1.11 million $ 41,923
Jun 13, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 42,366
Jun 13, 4 PM $ 0.00111
-0.44%
$ 1.11 million $ 42,249
Jun 13, 3 PM $ 0.00111
+0.20%
$ 1.11 million $ 42,293
Jun 13, 2 PM $ 0.00111
+0.42%
$ 1.11 million $ 42,392
Jun 13, 1 PM $ 0.0011
+0.39%
$ 1.1 million $ 42,418
Jun 13, 12 PM $ 0.0011
+0.08%
$ 1.1 million $ 42,920
Jun 13, 11 AM $ 0.0011
+0.02%
$ 1.1 million $ 43,267
Jun 13, 10 AM $ 0.0011
+0.07%
$ 1.1 million $ 43,470
Jun 13, 9 AM $ 0.0011
+0.21%
$ 1.1 million $ 43,473
Jun 13, 8 AM $ 0.0011
+0.32%
$ 1.1 million $ 43,164
Jun 13, 7 AM $ 0.00109
+0.35%
$ 1.09 million $ 43,248
Jun 13, 6 AM $ 0.00109
+0.82%
$ 1.09 million $ 43,023
Jun 13, 5 AM $ 0.00108
+0.52%
$ 1.08 million $ 42,189
Jun 13, 4 AM $ 0.00107
-0.19%
$ 1.07 million $ 41,995
Jun 13, 3 AM $ 0.00108
-0.10%
$ 1.08 million $ 42,426
Jun 13, 2 AM $ 0.00108
-0.10%
$ 1.08 million $ 43,114
Jun 13, 1 AM $ 0.00108
+0.42%
$ 1.08 million $ 43,082
Jun 13, 12 AM $ 0.00107
+0.53%
$ 1.07 million $ 43,273
Jun 12, 11 PM $ 0.00107
+0.02%
$ 1.07 million $ 43,152
Jun 12, 10 PM $ 0.00107
-0.13%
$ 1.07 million $ 43,205
Jun 12, 9 PM $ 0.00107
+0.31%
$ 1.07 million $ 43,173
Jun 12, 8 PM $ 0.00106
+2.98%
$ 1.06 million $ 41,307
Jun 12, 7 PM $ 0.00103
-0.59%
$ 1.03 million $ 41,438
Jun 12, 6 PM $ 0.00104
-0.05%
$ 1.04 million $ 41,045
Jun 12, 5 PM $ 0.00104
-0.19%
$ 1.04 million $ 40,550
Jun 12, 4 PM $ 0.00104
+0.41%
$ 1.04 million $ 40,818
Jun 12, 3 PM $ 0.00104
+0.35%
$ 1.04 million $ 40,170
Jun 12, 2 PM $ 0.00104
+1.05%
$ 1.04 million $ 40,579
Jun 12, 1 PM $ 0.00103
+1.26%
$ 1.02 million $ 40,817
Jun 12, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 40,211
Jun 12, 11 AM $ 0.00101
-0.27%
$ 1.01 million $ 40,290