AOL (America Online) Historical Data

AOL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.00108
-0.55%
$ 1.08 million $ 42,998
Jul 13, 3 PM $ 0.00109
-1.28%
$ 1.09 million $ 43,466
Jul 13, 2 PM $ 0.0011
+0.28%
$ 1.1 million $ 43,111
Jul 13, 1 PM $ 0.0011
-0.55%
$ 1.1 million $ 43,122
Jul 13, 12 PM $ 0.0011
-0.37%
$ 1.1 million $ 42,994
Jul 13, 11 AM $ 0.00111
-0.21%
$ 1.11 million $ 42,901
Jul 13, 10 AM $ 0.00111
-0.14%
$ 1.11 million $ 42,943
Jul 13, 9 AM $ 0.00111
+0.11%
$ 1.11 million $ 43,219
Jul 13, 8 AM $ 0.00111
+0.07%
$ 1.11 million $ 42,871
Jul 13, 7 AM $ 0.00111
+0.57%
$ 1.11 million $ 48,347
Jul 13, 6 AM $ 0.0011
+2.39%
$ 1.1 million $ 48,472
Jul 13, 5 AM $ 0.00108
-0.62%
$ 1.08 million $ 48,519
Jul 13, 4 AM $ 0.00108
+0.08%
$ 1.08 million $ 41,797
Jul 13, 3 AM $ 0.00108
-0.60%
$ 1.08 million $ 41,971
Jul 13, 2 AM $ 0.00109
-0.32%
$ 1.09 million $ 42,087
Jul 13, 1 AM $ 0.0011
-0.73%
$ 1.09 million $ 42,232
Jul 13, 12 AM $ 0.0011
+0.48%
$ 1.1 million $ 42,258
Jul 12, 11 PM $ 0.0011
+0.01%
$ 1.1 million $ 42,259
Jul 12, 10 PM $ 0.0011
-0.30%
$ 1.1 million $ 42,601
Jul 12, 9 PM $ 0.0011
+2.99%
$ 1.1 million $ 42,314
Jul 12, 8 PM $ 0.00107
+0.08%
$ 1.07 million $ 41,959
Jul 12, 7 PM $ 0.00107
+0.20%
$ 1.07 million $ 42,389
Jul 12, 6 PM $ 0.00107
+0.15%
$ 1.07 million $ 42,189
Jul 12, 5 PM $ 0.00107
-0.13%
$ 1.07 million $ 42,147
Jul 12, 4 PM $ 0.00107
+0.36%
$ 1.07 million $ 41,929
Jul 12, 3 PM $ 0.00107
-0.22%
$ 1.07 million $ 41,489
Jul 12, 2 PM $ 0.00107
+0.23%
$ 1.07 million $ 40,912
Jul 12, 1 PM $ 0.00107
+0.34%
$ 1.07 million $ 40,996
Jul 12, 12 PM $ 0.00106
-0.12%
$ 1.06 million $ 41,297
Jul 12, 11 AM $ 0.00106
-0.24%
$ 1.06 million $ 41,203
Jul 12, 10 AM $ 0.00107
-0.49%
$ 1.07 million $ 40,838
Jul 12, 9 AM $ 0.00107
-0.16%
$ 1.07 million $ 40,682
Jul 12, 8 AM $ 0.00107
+0.21%
$ 1.07 million $ 41,208
Jul 12, 7 AM $ 0.00107
+0.33%
$ 1.07 million $ 41,348
Jul 12, 6 AM $ 0.00107
-0.21%
$ 1.07 million $ 41,327
Jul 12, 5 AM $ 0.00107
+0.02%
$ 1.07 million $ 40,973
Jul 12, 4 AM $ 0.00107
-0.02%
$ 1.07 million $ 40,552
Jul 12, 3 AM $ 0.00107
-0.07%
$ 1.07 million $ 39,822
Jul 12, 2 AM $ 0.00107
+0.30%
$ 1.07 million $ 39,861
Jul 12, 1 AM $ 0.00107
+0.84%
$ 1.07 million $ 39,774
Jul 12, 12 AM $ 0.00106
-1.48%
$ 1.06 million $ 39,647
Jul 11, 11 PM $ 0.00108
-0.06%
$ 1.08 million $ 39,744
Jul 11, 10 PM $ 0.00108
+0.06%
$ 1.08 million $ 39,872
Jul 11, 9 PM $ 0.00108
+0.03%
$ 1.08 million $ 39,860
Jul 11, 8 PM $ 0.00108
+0.08%
$ 1.08 million $ 40,045
Jul 11, 7 PM $ 0.00108
-0.02%
$ 1.08 million $ 39,934
Jul 11, 6 PM $ 0.00108
-0.02%
$ 1.08 million $ 39,488
Jul 11, 5 PM $ 0.00108
+0.23%
$ 1.08 million $ 39,715
Jul 11, 4 PM $ 0.00108
-0.54%
$ 1.08 million $ 39,765
Jul 11, 3 PM $ 0.00108
-0.22%
$ 1.08 million $ 40,076