AOL (America Online) Historical Data

AOL Page 4
Date Close Price change Market cap Trading volume
7:40 AM $ 0.00106
-0.02%
$ -- $ 43,711
7:35 AM $ 0.00105
+0.00%
$ -- $ 43,716
7:30 AM $ 0.00105
+0.00%
$ -- $ 43,718
7:25 AM $ 0.00106
+0.00%
$ -- $ 43,682
7:20 AM $ 0.00106
+0.00%
$ -- $ 43,667
7:15 AM $ 0.00105
+0.00%
$ -- $ 43,687
7:10 AM $ 0.00105
-0.23%
$ -- $ 43,682
7:05 AM $ 0.00106
+0.00%
$ -- $ 43,895
7:00 AM $ 0.00106
+0.00%
$ -- $ 43,910
6:55 AM $ 0.00106
+0.00%
$ -- $ 43,917
6:50 AM $ 0.00106
+0.00%
$ -- $ 43,925
6:45 AM $ 0.00106
+0.00%
$ -- $ 43,908
6:40 AM $ 0.00106
-0.05%
$ -- $ 43,895
6:35 AM $ 0.00106
+0.00%
$ -- $ 43,889
6:30 AM $ 0.00106
+0.00%
$ -- $ 43,923
6:25 AM $ 0.00105
+0.00%
$ -- $ 43,965
6:20 AM $ 0.00105
+0.00%
$ -- $ 44,028
6:15 AM $ 0.00105
+0.00%
$ -- $ 43,985
6:10 AM $ 0.00105
+0.00%
$ -- $ 43,916
6:05 AM $ 0.00105
+0.00%
$ -- $ 44,115
6:00 AM $ 0.00105
+0.00%
$ -- $ 44,059
5:55 AM $ 0.00105
+0.00%
$ -- $ 43,980
5:50 AM $ 0.00105
+0.00%
$ -- $ 43,916
5:45 AM $ 0.00105
+0.00%
$ -- $ 43,892
5:40 AM $ 0.00105
+0.00%
$ -- $ 43,912
5:35 AM $ 0.00105
+0.00%
$ -- $ 43,855
5:30 AM $ 0.00105
+0.00%
$ -- $ 43,838
5:25 AM $ 0.00106
+0.00%
$ -- $ 43,850
5:20 AM $ 0.00106
+0.00%
$ -- $ 43,883
5:15 AM $ 0.00106
+0.00%
$ -- $ 43,881
5:10 AM $ 0.00104
+0.04%
$ -- $ 43,961
5:05 AM $ 0.00104
+0.00%
$ -- $ 43,433
5:00 AM $ 0.00104
+0.00%
$ -- $ 43,461
4:55 AM $ 0.00104
+0.00%
$ -- $ 43,443
4:50 AM $ 0.00104
+0.00%
$ -- $ 43,452
4:45 AM $ 0.00105
+0.00%
$ -- $ 43,399
4:40 AM $ 0.00104
+0.05%
$ -- $ 43,366
4:35 AM $ 0.00104
+0.00%
$ -- $ 43,367
4:30 AM $ 0.00104
+0.00%
$ -- $ 43,312
4:25 AM $ 0.00104
+0.00%
$ -- $ 43,268
4:20 AM $ 0.00104
+0.00%
$ -- $ 43,268
4:15 AM $ 0.00104
+0.00%
$ -- $ 43,292
4:10 AM $ 0.00104
-0.01%
$ -- $ 43,337
4:05 AM $ 0.00104
+0.00%
$ -- $ 43,332
4:00 AM $ 0.00104
+0.00%
$ -- $ 43,374
3:55 AM $ 0.00104
+0.00%
$ -- $ 43,449
3:50 AM $ 0.00104
+0.00%
$ -- $ 43,516
3:45 AM $ 0.00104
+0.00%
$ -- $ 43,618
3:40 AM $ 0.00104
+0.00%
$ -- $ 43,637
3:35 AM $ 0.00104
+0.00%
$ -- $ 43,674