AOL (America Online) Historical Data

AOL Page 4
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.00108
+0.00%
$ 1.07 million $ 263,369
1:59 PM $ 0.00108
+0.00%
$ 1.07 million $ 263,322
1:54 PM $ 0.00108
+0.00%
$ 1.07 million $ 263,374
1:49 PM $ 0.00108
+0.00%
$ 1.08 million $ 263,881
1:44 PM $ 0.00108
+0.00%
$ 1.08 million $ 264,348
1:39 PM $ 0.00108
+0.00%
$ 1.08 million $ 264,912
1:34 PM $ 0.00108
+0.00%
$ 1.08 million $ 265,542
1:29 PM $ 0.00108
+0.00%
$ 1.08 million $ 266,131
1:24 PM $ 0.00108
+0.00%
$ 1.08 million $ 266,677
1:19 PM $ 0.00107
+0.00%
$ 1.07 million $ 267,152
1:14 PM $ 0.00107
+0.00%
$ 1.07 million $ 267,334
1:09 PM $ 0.00107
+0.00%
$ 1.07 million $ 267,578
1:04 PM $ 0.00107
+0.00%
$ 1.07 million $ 267,588
12:59 PM $ 0.00107
+0.00%
$ 1.07 million $ 267,773
12:54 PM $ 0.00107
+0.00%
$ 1.07 million $ 267,810
12:49 PM $ 0.00107
+0.00%
$ 1.07 million $ 268,065
12:44 PM $ 0.00107
+0.00%
$ 1.07 million $ 268,601
12:39 PM $ 0.00107
+0.00%
$ 1.07 million $ 269,520
12:34 PM $ 0.00107
+0.00%
$ 1.07 million $ 270,237
12:29 PM $ 0.00107
+0.00%
$ 1.07 million $ 270,839
12:24 PM $ 0.00107
+0.00%
$ 1.07 million $ 271,505
12:19 PM $ 0.00107
+0.00%
$ 1.07 million $ 271,579
12:14 PM $ 0.00107
+0.00%
$ 1.07 million $ 271,442
12:09 PM $ 0.00107
+0.00%
$ 1.07 million $ 271,406
12:04 PM $ 0.00107
+0.00%
$ 1.07 million $ 271,279
11:59 AM $ 0.00107
+0.00%
$ 1.06 million $ 271,197
11:54 AM $ 0.00107
+0.00%
$ 1.06 million $ 271,365
11:49 AM $ 0.00106
+0.07%
$ 1.06 million $ 271,614
11:44 AM $ 0.00106
+0.00%
$ 1.06 million $ 271,860
11:39 AM $ 0.00106
+0.00%
$ 1.06 million $ 272,149
11:34 AM $ 0.00106
+0.00%
$ 1.06 million $ 272,488
11:29 AM $ 0.00106
+0.00%
$ 1.06 million $ 272,726
11:24 AM $ 0.00106
+0.00%
$ 1.06 million $ 273,167
11:19 AM $ 0.00106
+0.00%
$ 1.06 million $ 273,096
11:14 AM $ 0.00106
+0.00%
$ 1.06 million $ 272,492
11:09 AM $ 0.00106
+0.00%
$ 1.06 million $ 271,970
11:04 AM $ 0.00106
+0.00%
$ 1.06 million $ 271,408
10:59 AM $ 0.00106
+0.00%
$ 1.06 million $ 270,845
10:54 AM $ 0.00106
+0.00%
$ 1.06 million $ 270,306
10:49 AM $ 0.00106
+0.00%
$ 1.06 million $ 270,191
10:44 AM $ 0.00106
+0.00%
$ 1.06 million $ 270,230
10:39 AM $ 0.00106
+0.00%
$ 1.06 million $ 270,212
10:34 AM $ 0.00106
+0.00%
$ 1.06 million $ 270,115
10:29 AM $ 0.00106
+0.00%
$ 1.06 million $ 270,031
10:24 AM $ 0.00106
+0.00%
$ 1.06 million $ 270,027
10:19 AM $ 0.00106
+0.00%
$ 1.06 million $ 269,830
10:14 AM $ 0.00106
+0.00%
$ 1.06 million $ 269,792
10:09 AM $ 0.00106
+0.00%
$ 1.06 million $ 269,860
10:04 AM $ 0.00106
+0.00%
$ 1.06 million $ 270,130
9:59 AM $ 0.00106
+0.00%
$ 1.06 million $ 270,254