AOL (America Online) Historical Data

AOL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.00301
+0.23%
$ 3.01 million $ 891,247
Jan 31, 9 AM $ 0.003
+0.96%
$ 3 million $ 899,436
Jan 31, 8 AM $ 0.00297
-1.29%
$ 2.97 million $ 898,116
Jan 31, 7 AM $ 0.00301
-0.95%
$ 3.01 million $ 885,281
Jan 31, 6 AM $ 0.00305
-2.09%
$ 3.05 million $ 895,937
Jan 31, 5 AM $ 0.00312
-0.60%
$ 3.11 million $ 898,295
Jan 31, 4 AM $ 0.00313
+2.88%
$ 3.13 million $ 901,726
Jan 31, 3 AM $ 0.00305
-0.09%
$ 3.05 million $ 877,290
Jan 31, 2 AM $ 0.00305
-0.64%
$ 3.05 million $ 881,961
Jan 31, 1 AM $ 0.00306
-1.11%
$ 3.06 million $ 873,054
Jan 31, 12 AM $ 0.00309
+0.02%
$ 3.09 million $ 866,992
Jan 30, 11 PM $ 0.00309
-2.34%
$ 3.09 million $ 861,831
Jan 30, 10 PM $ 0.00317
-0.83%
$ 3.17 million $ 871,602
Jan 30, 9 PM $ 0.00321
+0.60%
$ 3.2 million $ 879,306
Jan 30, 8 PM $ 0.00319
-1.41%
$ 3.18 million $ 870,516
Jan 30, 7 PM $ 0.00323
+0.06%
$ 3.23 million $ 853,452
Jan 30, 6 PM $ 0.0032
-1.17%
$ 3.2 million $ 848,192
Jan 30, 5 PM $ 0.00324
+0.20%
$ 3.24 million $ 833,488
Jan 30, 4 PM $ 0.00324
+3.27%
$ 3.19 million $ 817,275
Jan 30, 3 PM $ 0.00313
-0.42%
$ 3.13 million $ 833,959
Jan 30, 2 PM $ 0.00315
+0.46%
$ 3.14 million $ 835,253
Jan 30, 1 PM $ 0.00313
+0.56%
$ 3.13 million $ 833,721
Jan 30, 12 PM $ 0.00312
-0.84%
$ 3.11 million $ 846,020
Jan 30, 11 AM $ 0.00314
+1.69%
$ 3.14 million $ 858,780
Jan 30, 10 AM $ 0.00309
+1.61%
$ 3.09 million $ 858,295
Jan 30, 9 AM $ 0.00304
-0.38%
$ 3.04 million $ 862,986
Jan 30, 8 AM $ 0.00305
+0.51%
$ 3.05 million $ 853,053
Jan 30, 7 AM $ 0.00303
+1.50%
$ 3.03 million $ 859,924
Jan 30, 6 AM $ 0.00299
+2.78%
$ 2.99 million $ 869,989
Jan 30, 5 AM $ 0.00291
-5.09%
$ 2.91 million $ 873,244
Jan 30, 4 AM $ 0.00307
+0.61%
$ 3.07 million $ 878,295
Jan 30, 3 AM $ 0.00305
+1.25%
$ 3.05 million $ 897,376
Jan 30, 2 AM $ 0.003
+0.16%
$ 3 million $ 897,348
Jan 30, 1 AM $ 0.00298
-4.63%
$ 2.98 million $ 907,464
Jan 30, 12 AM $ 0.00313
+2.05%
$ 3.12 million $ 933,904
Jan 29, 11 PM $ 0.00306
-0.10%
$ 3.06 million $ 934,930
Jan 29, 10 PM $ 0.00307
+0.20%
$ 3.07 million $ 941,205
Jan 29, 9 PM $ 0.00306
+0.63%
$ 3.06 million $ 950,311
Jan 29, 8 PM $ 0.00304
+0.41%
$ 3.04 million $ 961,685
Jan 29, 7 PM $ 0.00303
-3.13%
$ 3.03 million $ 1.01 million
Jan 29, 6 PM $ 0.00313
-1.69%
$ 3.13 million $ 1.02 million
Jan 29, 5 PM $ 0.00319
-0.26%
$ 3.19 million $ 1.04 million
Jan 29, 4 PM $ 0.00319
+0.55%
$ 3.19 million $ 1.06 million
Jan 29, 3 PM $ 0.00318
-4.56%
$ 3.18 million $ 1.07 million
Jan 29, 2 PM $ 0.00335
+1.76%
$ 3.35 million $ 1.08 million
Jan 29, 1 PM $ 0.00329
+1.07%
$ 3.29 million $ 1.09 million
Jan 29, 12 PM $ 0.00325
+0.10%
$ 3.25 million $ 1.09 million
Jan 29, 11 AM $ 0.00325
-0.39%
$ 3.24 million $ 1.08 million
Jan 29, 10 AM $ 0.00325
+3.12%
$ 3.25 million $ 1.1 million
Jan 29, 9 AM $ 0.00316
+0.18%
$ 3.16 million $ 1.09 million