Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOL (America Online) Historical Data

AOL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 PM $0.000958
+0.04%
$957,383 $252,058
May 8, 3 PM $0.000955
+4.16%
$954,393 $252,921
May 8, 2 PM $0.000917
+1.18%
$916,169 $253,410
May 8, 1 PM $0.000906
-0.69%
$905,444 $253,383
May 8, 12 PM $0.000912
-1.74%
$911,641 $254,897
May 8, 11 AM $0.000929
-0.29%
$928,546 $254,200
May 8, 10 AM $0.00093
-0.05%
$929,116 $253,641
May 8, 9 AM $0.00093
+0.10%
$929,445 $253,402
May 8, 8 AM $0.000929
+0.77%
$928,538 $251,081
May 8, 7 AM $0.000922
+0.41%
$921,456 $244,578
May 8, 6 AM $0.000919
+1.27%
$917,783 $245,515
May 8, 5 AM $0.000906
+1.62%
$904,789 $246,435
May 8, 4 AM $0.000895
-1.68%
$894,401 $245,875
May 8, 3 AM $0.00091
-0.03%
$909,687 $252,211
May 8, 2 AM $0.00091
-0.69%
$909,603 $255,811
May 8, 1 AM $0.000917
+0.44%
$915,962 $258,913
May 8, 12 AM $0.000913
+0.08%
$911,937 $264,494
May 7, 11 PM $0.000911
+0.48%
$909,958 $263,996
May 7, 10 PM $0.000906
-0.10%
$904,904 $260,743
May 7, 9 PM $0.000906
-1.53%
$905,205 $261,759
May 7, 8 PM $0.000921
-0.30%
$920,388 $265,663
May 7, 7 PM $0.000925
-0.34%
$924,317 $269,324
May 7, 6 PM $0.000928
+0.91%
$927,004 $271,522
May 7, 5 PM $0.000921
-0.99%
$919,789 $272,426
May 7, 4 PM $0.000929
+0.12%
$928,359 $285,830
May 7, 3 PM $0.000931
-1.60%
$930,517 $277,834
May 7, 2 PM $0.000946
-0.48%
$945,670 $276,156
May 7, 1 PM $0.000951
-1.81%
$950,192 $274,345
May 7, 12 PM $0.000967
+0.37%
$966,201 $268,479
May 7, 11 AM $0.000963
+0.49%
$961,827 $269,646
May 7, 10 AM $0.000958
-0.12%
$957,284 $265,855
May 7, 9 AM $0.000959
+0.02%
$958,131 $268,151
May 7, 8 AM $0.000959
+0.22%
$958,013 $272,019
May 7, 7 AM $0.000957
+0.26%
$955,899 $279,021
May 7, 6 AM $0.000955
-1.57%
$954,490 $284,677
May 7, 5 AM $0.000971
+1.28%
$970,481 $286,062
May 7, 4 AM $0.000958
-10.06%
$956,881 $286,453
May 7, 3 AM $0.00107
-0.64%
$1.07 million $275,371
May 7, 2 AM $0.00108
-0.25%
$1.08 million $275,381
May 7, 1 AM $0.00108
-0.25%
$1.08 million $270,777
May 7, 12 AM $0.00108
+0.01%
$1.08 million $263,634
May 6, 11 PM $0.00108
-0.56%
$1.08 million $261,183
May 6, 10 PM $0.00109
-1.05%
$1.09 million $260,296
May 6, 9 PM $0.0011
-0.48%
$1.1 million $255,525
May 6, 8 PM $0.0011
+0.01%
$1.1 million $249,398
May 6, 7 PM $0.0011
+0.03%
$1.1 million $256,963
May 6, 6 PM $0.0011
-0.08%
$1.1 million $254,782
May 6, 5 PM $0.0011
+0.42%
$1.1 million $257,779
May 6, 4 PM $0.0011
-3.05%
$1.1 million $244,030
May 6, 3 PM $0.00113
+0.44%
$1.13 million $249,731