AOL (America Online) Historical Data

AOL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.00122
-1.88%
$ 1.22 million $ 268,599
Apr 29, 9 AM $ 0.00124
+0.84%
$ 1.24 million $ 275,929
Apr 29, 8 AM $ 0.00123
-0.03%
$ 1.23 million $ 278,270
Apr 29, 7 AM $ 0.00123
-0.09%
$ 1.23 million $ 280,919
Apr 29, 6 AM $ 0.00124
-0.54%
$ 1.23 million $ 280,451
Apr 29, 5 AM $ 0.00124
-0.07%
$ 1.24 million $ 280,337
Apr 29, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 276,290
Apr 29, 3 AM $ 0.00124
+0.53%
$ 1.24 million $ 278,120
Apr 29, 2 AM $ 0.00123
+0.31%
$ 1.23 million $ 277,759
Apr 29, 1 AM $ 0.00123
-0.29%
$ 1.23 million $ 276,024
Apr 29, 12 AM $ 0.00123
-0.07%
$ 1.23 million $ 277,934
Apr 28, 11 PM $ 0.00123
-0.02%
$ 1.23 million $ 272,753
Apr 28, 10 PM $ 0.00124
+0.18%
$ 1.23 million $ 274,344
Apr 28, 9 PM $ 0.00123
+0.34%
$ 1.23 million $ 273,328
Apr 28, 8 PM $ 0.00123
+0.33%
$ 1.23 million $ 271,252
Apr 28, 7 PM $ 0.00122
-0.23%
$ 1.22 million $ 268,309
Apr 28, 6 PM $ 0.00123
-0.91%
$ 1.22 million $ 265,305
Apr 28, 5 PM $ 0.00124
+1.03%
$ 1.24 million $ 263,668
Apr 28, 4 PM $ 0.00122
-0.18%
$ 1.22 million $ 278,439
Apr 28, 3 PM $ 0.00123
-1.09%
$ 1.23 million $ 281,347
Apr 28, 2 PM $ 0.00124
-0.43%
$ 1.24 million $ 295,359
Apr 28, 1 PM $ 0.00125
-0.61%
$ 1.24 million $ 300,626
Apr 28, 12 PM $ 0.00125
-0.12%
$ 1.25 million $ 296,999
Apr 28, 11 AM $ 0.00125
-0.14%
$ 1.25 million $ 293,377
Apr 28, 10 AM $ 0.00124
-1.28%
$ 1.24 million $ 295,532
Apr 28, 9 AM $ 0.00126
-0.38%
$ 1.25 million $ 289,100
Apr 28, 8 AM $ 0.00126
-0.10%
$ 1.26 million $ 286,879
Apr 28, 7 AM $ 0.00126
+0.06%
$ 1.26 million $ 286,227
Apr 28, 6 AM $ 0.00126
-0.51%
$ 1.26 million $ 279,750
Apr 28, 5 AM $ 0.00127
+0.32%
$ 1.27 million $ 278,634
Apr 28, 4 AM $ 0.00126
-0.30%
$ 1.26 million $ 298,872
Apr 28, 3 AM $ 0.00127
-2.04%
$ 1.27 million $ 297,004
Apr 28, 2 AM $ 0.0013
-0.12%
$ 1.3 million $ 301,553
Apr 28, 1 AM $ 0.0013
-0.24%
$ 1.3 million $ 298,574
Apr 28, 12 AM $ 0.0013
-3.20%
$ 1.3 million $ 299,343
Apr 27, 11 PM $ 0.00135
-0.22%
$ 1.34 million $ 302,601
Apr 27, 10 PM $ 0.00135
-0.29%
$ 1.35 million $ 305,772
Apr 27, 9 PM $ 0.00135
-0.04%
$ 1.35 million $ 304,256
Apr 27, 8 PM $ 0.00135
+0.58%
$ 1.35 million $ 303,296
Apr 27, 7 PM $ 0.00135
-0.07%
$ 1.35 million $ 301,695
Apr 27, 6 PM $ 0.00135
-0.22%
$ 1.35 million $ 303,726
Apr 27, 5 PM $ 0.00135
+2.87%
$ 1.35 million $ 306,456
Apr 27, 4 PM $ 0.00131
-2.08%
$ 1.31 million $ 281,225
Apr 27, 3 PM $ 0.00134
-7.32%
$ 1.34 million $ 279,135
Apr 27, 2 PM $ 0.00145
+9.45%
$ 1.45 million $ 263,151
Apr 27, 1 PM $ 0.0013
+5.25%
$ 1.3 million $ 255,444
Apr 27, 12 PM $ 0.00124
-0.05%
$ 1.24 million $ 251,755
Apr 27, 11 AM $ 0.00124
-0.79%
$ 1.24 million $ 260,028
Apr 27, 5 AM $ 0.00102
-6.08%
$ 1.01 million $ 250,587
Apr 27, 4 AM $ 0.00108
-0.19%
$ 1.08 million $ 246,663