AOL (America Online) Historical Data

AOL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.00325
+3.12%
$ 3.25 million $ 1.1 million
Jan 29, 9 AM $ 0.00316
+0.18%
$ 3.16 million $ 1.09 million
Jan 29, 8 AM $ 0.00316
-1.25%
$ 3.16 million $ 1.1 million
Jan 29, 7 AM $ 0.0032
+0.65%
$ 3.19 million $ 1.11 million
Jan 29, 6 AM $ 0.00318
+0.50%
$ 3.17 million $ 1.1 million
Jan 29, 5 AM $ 0.00317
-1.35%
$ 3.16 million $ 1.1 million
Jan 29, 4 AM $ 0.00322
+0.67%
$ 3.21 million $ 1.1 million
Jan 29, 3 AM $ 0.00319
+0.27%
$ 3.19 million $ 1.1 million
Jan 29, 2 AM $ 0.00319
-4.18%
$ 3.19 million $ 1.1 million
Jan 29, 1 AM $ 0.00333
+1.13%
$ 3.33 million $ 1.11 million
Jan 29, 12 AM $ 0.00328
+2.61%
$ 3.28 million $ 1.11 million
Jan 28, 11 PM $ 0.0032
+1.30%
$ 3.19 million $ 1.11 million
Jan 28, 10 PM $ 0.00314
+4.56%
$ 3.14 million $ 1.11 million
Jan 28, 9 PM $ 0.003
+4.56%
$ 3 million $ 1.08 million
Jan 28, 8 PM $ 0.0029
-5.38%
$ 2.89 million $ 588,206
Jan 28, 7 PM $ 0.00305
-10.14%
$ 3.05 million $ 1.06 million
Jan 28, 4 PM $ 0.00397
+0.02%
$ 3.96 million $ 39,210
Jan 28, 3 PM $ 0.00397
-1.31%
$ 3.96 million $ 1.01 million
Jan 28, 2 PM $ 0.00402
-0.57%
$ 4.01 million $ 1.01 million
Jan 28, 1 PM $ 0.00405
+0.16%
$ 4.04 million $ 1.01 million
Jan 28, 12 PM $ 0.00405
-1.50%
$ 4.04 million $ 1.01 million
Jan 28, 11 AM $ 0.00414
+0.09%
$ 4.14 million $ 1.01 million
Jan 28, 10 AM $ 0.00414
-0.33%
$ 4.14 million $ 1 million
Jan 28, 9 AM $ 0.00415
+0.98%
$ 4.15 million $ 1.01 million
Jan 28, 8 AM $ 0.00409
+1.22%
$ 4.08 million $ 1.02 million
Jan 28, 7 AM $ 0.00405
+0.03%
$ 4.04 million $ 1.02 million
Jan 28, 6 AM $ 0.00405
-0.73%
$ 4.04 million $ 1.03 million
Jan 28, 5 AM $ 0.00408
-0.02%
$ 4.07 million $ 1.03 million
Jan 28, 4 AM $ 0.00407
-2.59%
$ 4.07 million $ 1.04 million
Jan 28, 3 AM $ 0.00418
+0.48%
$ 4.18 million $ 1.03 million
Jan 28, 2 AM $ 0.00415
+0.40%
$ 4.15 million $ 1.04 million
Jan 28, 1 AM $ 0.00414
+0.07%
$ 4.14 million $ 1.03 million
Jan 28, 12 AM $ 0.00414
+0.68%
$ 4.14 million $ 1.02 million
Jan 27, 11 PM $ 0.00411
-0.66%
$ 4.11 million $ 1.01 million
Jan 27, 10 PM $ 0.00414
+0.32%
$ 4.14 million $ 1.01 million
Jan 27, 9 PM $ 0.00413
+0.60%
$ 4.12 million $ 1.03 million
Jan 27, 8 PM $ 0.0041
-0.03%
$ 4.1 million $ 1.03 million
Jan 27, 7 PM $ 0.0041
+0.42%
$ 4.1 million $ 1.04 million
Jan 27, 6 PM $ 0.00407
+2.00%
$ 4.07 million $ 1.04 million
Jan 27, 5 PM $ 0.00399
-1.82%
$ 3.99 million $ 1.04 million
Jan 27, 4 PM $ 0.00407
+0.79%
$ 4.08 million $ 1.06 million
Jan 27, 3 PM $ 0.00404
+0.43%
$ 4.04 million $ 1.07 million
Jan 27, 2 PM $ 0.00402
-0.71%
$ 4.03 million $ 1.06 million
Jan 27, 1 PM $ 0.00405
-0.80%
$ 4.05 million $ 1.06 million
Jan 27, 12 PM $ 0.00409
-0.11%
$ 4.08 million $ 1.06 million
Jan 27, 11 AM $ 0.00409
+0.40%
$ 4.09 million $ 1.07 million
Jan 27, 10 AM $ 0.00407
-0.18%
$ 4.07 million $ 1.08 million
Jan 27, 9 AM $ 0.00408
-0.54%
$ 4.08 million $ 1.08 million
Jan 27, 8 AM $ 0.00411
-0.12%
$ 4.1 million $ 1.07 million
Jan 27, 7 AM $ 0.00411
+0.23%
$ 4.11 million $ 1.06 million