AOL (America Online) Historical Data

AOL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00108
-0.20%
$ 1.08 million $ 246,260
Apr 27, 2 AM $ 0.00108
+0.23%
$ 1.08 million $ 237,723
Apr 27, 1 AM $ 0.00108
+0.19%
$ 1.08 million $ 243,174
Apr 27, 12 AM $ 0.00107
+0.01%
$ 1.07 million $ 238,044
Apr 26, 11 PM $ 0.00107
+0.01%
$ 1.07 million $ 236,163
Apr 26, 10 PM $ 0.00106
+0.34%
$ 1.06 million $ 234,771
Apr 26, 9 PM $ 0.00106
-1.01%
$ 1.06 million $ 230,064
Apr 26, 8 PM $ 0.00107
-0.14%
$ 1.07 million $ 228,253
Apr 26, 7 PM $ 0.00107
+0.04%
$ 1.07 million $ 227,824
Apr 26, 6 PM $ 0.00108
+0.16%
$ 1.07 million $ 225,045
Apr 26, 5 PM $ 0.00107
+0.08%
$ 1.07 million $ 224,209
Apr 26, 4 PM $ 0.00107
-0.52%
$ 1.07 million $ 226,022
Apr 26, 3 PM $ 0.00108
-0.01%
$ 1.08 million $ 228,581
Apr 26, 2 PM $ 0.00108
-2.19%
$ 1.08 million $ 226,147
Apr 26, 1 PM $ 0.00111
-0.36%
$ 1.1 million $ 224,676
Apr 26, 12 PM $ 0.00111
-0.20%
$ 1.11 million $ 230,217
Apr 26, 11 AM $ 0.00111
+0.13%
$ 1.11 million $ 227,916
Apr 26, 10 AM $ 0.00111
-0.16%
$ 1.11 million $ 230,001
Apr 26, 9 AM $ 0.00111
-0.25%
$ 1.11 million $ 228,042
Apr 26, 8 AM $ 0.00111
-0.02%
$ 1.11 million $ 224,365
Apr 26, 7 AM $ 0.00111
+0.02%
$ 1.11 million $ 218,117
Apr 26, 6 AM $ 0.00111
-0.10%
$ 1.11 million $ 217,690
Apr 26, 5 AM $ 0.00111
+0.45%
$ 1.11 million $ 213,440
Apr 26, 4 AM $ 0.00111
+1.17%
$ 1.11 million $ 210,258
Apr 26, 3 AM $ 0.0011
-0.54%
$ 1.1 million $ 210,379
Apr 26, 2 AM $ 0.0011
+0.24%
$ 1.1 million $ 212,761
Apr 26, 1 AM $ 0.0011
-0.20%
$ 1.1 million $ 206,077
Apr 26, 12 AM $ 0.00111
-1.75%
$ 1.1 million $ 206,335
Apr 25, 11 PM $ 0.00112
-0.07%
$ 1.12 million $ 203,873
Apr 25, 10 PM $ 0.00113
-0.22%
$ 1.13 million $ 202,356
Apr 25, 9 PM $ 0.00113
-0.15%
$ 1.13 million $ 208,691
Apr 25, 8 PM $ 0.00113
-0.31%
$ 1.13 million $ 212,460
Apr 25, 7 PM $ 0.00114
-0.20%
$ 1.13 million $ 215,889
Apr 25, 6 PM $ 0.00114
+0.23%
$ 1.14 million $ 210,756
Apr 25, 5 PM $ 0.00113
+0.49%
$ 1.13 million $ 203,306
Apr 25, 4 PM $ 0.00113
+3.98%
$ 1.13 million $ 204,389
Apr 25, 3 PM $ 0.00108
-0.53%
$ 1.08 million $ 201,209
Apr 25, 2 PM $ 0.00109
-0.52%
$ 1.09 million $ 199,782
Apr 25, 1 PM $ 0.0011
+0.40%
$ 1.1 million $ 197,524
Apr 25, 12 PM $ 0.0011
-0.44%
$ 1.09 million $ 189,029
Apr 25, 11 AM $ 0.0011
-1.86%
$ 1.1 million $ 183,781
Apr 25, 10 AM $ 0.00112
-0.37%
$ 1.12 million $ 184,768
Apr 25, 9 AM $ 0.00113
+0.06%
$ 1.13 million $ 188,648
Apr 25, 8 AM $ 0.00113
-0.27%
$ 1.13 million $ 189,854
Apr 25, 7 AM $ 0.00113
+0.22%
$ 1.13 million $ 191,764
Apr 25, 6 AM $ 0.00113
+0.35%
$ 1.13 million $ 193,503
Apr 25, 5 AM $ 0.00113
+0.17%
$ 1.12 million $ 193,368
Apr 25, 4 AM $ 0.00112
+2.49%
$ 1.12 million $ 199,359
Apr 25, 3 AM $ 0.0011
-0.39%
$ 1.1 million $ 199,621
Apr 25, 2 AM $ 0.0011
+0.03%
$ 1.1 million $ 202,144