Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOL (America Online) Historical Data

AOL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 PM $0.00113
+2.57%
$1.12 million $249,704
May 6, 1 PM $0.0011
-0.23%
$1.1 million $248,894
May 6, 12 PM $0.0011
-2.31%
$1.1 million $251,707
May 6, 11 AM $0.00113
+0.32%
$1.13 million $249,254
May 6, 10 AM $0.00112
+0.22%
$1.12 million $253,234
May 6, 9 AM $0.00112
+0.50%
$1.12 million $249,421
May 6, 8 AM $0.00112
+1.49%
$1.12 million $247,955
May 6, 7 AM $0.0011
+0.55%
$1.1 million $247,055
May 6, 6 AM $0.00109
+0.12%
$1.09 million $246,840
May 6, 5 AM $0.00109
+2.11%
$1.09 million $246,329
May 6, 4 AM $0.00107
-0.17%
$1.07 million $245,538
May 6, 3 AM $0.00107
+0.69%
$1.07 million $244,052
May 6, 2 AM $0.00107
-0.17%
$1.06 million $243,915
May 6, 1 AM $0.00107
+0.31%
$1.07 million $242,962
May 6, 12 AM $0.00106
+0.30%
$1.06 million $243,564
May 5, 11 PM $0.00106
-0.27%
$1.06 million $242,625
May 5, 10 PM $0.00106
-0.36%
$1.06 million $240,548
May 5, 9 PM $0.00107
-0.81%
$1.07 million $245,805
May 5, 8 PM $0.00107
-0.24%
$1.07 million $249,394
May 5, 7 PM $0.00108
-0.24%
$1.08 million $239,845
May 5, 6 PM $0.00108
+2.08%
$1.08 million $238,922
May 5, 5 PM $0.00106
+0.08%
$1.05 million $239,218
May 5, 4 PM $0.00105
+1.61%
$1.05 million $242,150
May 5, 3 PM $0.00104
+0.93%
$1.04 million $242,495
May 5, 2 PM $0.00103
-0.10%
$1.03 million $252,728
May 5, 1 PM $0.00103
-0.11%
$1.03 million $256,064
May 5, 12 PM $0.00103
-0.06%
$1.03 million $264,374
May 5, 11 AM $0.00103
+0.97%
$1.03 million $267,734
May 5, 10 AM $0.00102
-3.21%
$1.02 million $263,210
May 5, 9 AM $0.00106
-1.08%
$1.05 million $268,552
May 5, 8 AM $0.00107
+0.28%
$1.07 million $265,412
May 5, 7 AM $0.00106
+0.28%
$1.06 million $261,076
May 5, 6 AM $0.00106
-0.28%
$1.06 million $260,721
May 5, 5 AM $0.00106
-0.60%
$1.06 million $262,149
May 5, 4 AM $0.00107
-0.11%
$1.07 million $265,238
May 5, 3 AM $0.00107
-0.72%
$1.07 million $268,953
May 5, 2 AM $0.00108
-0.91%
$1.08 million $269,902
May 5, 1 AM $0.00109
+0.33%
$1.09 million $272,769
May 5, 12 AM $0.00109
+0.35%
$1.09 million $268,889
May 4, 11 PM $0.00108
+0.10%
$1.08 million $270,907
May 4, 10 PM $0.00108
-0.25%
$1.08 million $273,086
May 4, 9 PM $0.00109
+0.32%
$1.09 million $271,571
May 4, 8 PM $0.00108
+0.29%
$1.08 million $274,110
May 4, 7 PM $0.00108
-0.34%
$1.08 million $276,981
May 4, 6 PM $0.00108
-0.23%
$1.08 million $278,727
May 4, 5 PM $0.00109
+1.70%
$1.08 million $278,583
May 4, 4 PM $0.00107
+0.40%
$1.07 million $275,717
May 4, 3 PM $0.00105
-4.65%
$1.05 million $274,957
May 4, 2 PM $0.00111
+1.91%
$1.1 million $267,955
May 4, 1 PM $0.00119
-7.79%
$1.19 million $265,739