AOL (America Online) Historical Data

AOL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.00411
+0.23%
$ 4.11 million $ 1.06 million
Jan 27, 6 AM $ 0.0041
-0.41%
$ 4.1 million $ 1.04 million
Jan 27, 5 AM $ 0.00412
+0.11%
$ 4.11 million $ 1.04 million
Jan 27, 4 AM $ 0.00411
-0.05%
$ 4.11 million $ 1.04 million
Jan 27, 3 AM $ 0.00411
-0.65%
$ 4.11 million $ 1.03 million
Jan 27, 2 AM $ 0.00414
+0.37%
$ 4.14 million $ 1.02 million
Jan 27, 1 AM $ 0.00412
-0.64%
$ 4.12 million $ 1.02 million
Jan 27, 12 AM $ 0.00415
+0.27%
$ 4.15 million $ 1.02 million
Jan 26, 11 PM $ 0.00416
-0.13%
$ 4.15 million $ 1.01 million
Jan 26, 10 PM $ 0.00416
-0.65%
$ 4.16 million $ 984,217
Jan 26, 9 PM $ 0.00419
+0.68%
$ 4.19 million $ 957,658
Jan 26, 8 PM $ 0.00416
+1.27%
$ 4.16 million $ 947,587
Jan 26, 7 PM $ 0.00411
-0.61%
$ 4.11 million $ 929,626
Jan 26, 6 PM $ 0.00413
+0.33%
$ 4.13 million $ 912,610
Jan 26, 5 PM $ 0.0041
-0.03%
$ 4.1 million $ 908,249
Jan 26, 4 PM $ 0.00414
-0.28%
$ 4.13 million $ 891,917
Jan 26, 3 PM $ 0.00415
+1.01%
$ 4.13 million $ 883,656
Jan 26, 2 PM $ 0.00411
-1.57%
$ 4.1 million $ 886,990
Jan 26, 1 PM $ 0.00417
-0.23%
$ 4.17 million $ 869,863
Jan 26, 12 PM $ 0.00418
-0.16%
$ 4.18 million $ 851,696
Jan 26, 11 AM $ 0.00419
+0.10%
$ 4.18 million $ 841,550
Jan 26, 10 AM $ 0.00418
+0.89%
$ 4.18 million $ 821,994
Jan 26, 9 AM $ 0.00415
+0.65%
$ 4.14 million $ 802,257
Jan 26, 8 AM $ 0.00412
-0.53%
$ 4.12 million $ 800,318
Jan 26, 7 AM $ 0.00412
+0.95%
$ 4.11 million $ 805,961
Jan 26, 6 AM $ 0.00408
-0.59%
$ 4.08 million $ 798,422
Jan 26, 5 AM $ 0.0041
+0.43%
$ 4.1 million $ 792,919
Jan 26, 4 AM $ 0.00406
-0.32%
$ 4.06 million $ 777,276
Jan 26, 3 AM $ 0.00408
-0.62%
$ 4.07 million $ 773,300
Jan 26, 2 AM $ 0.0041
-0.51%
$ 4.1 million $ 707,590
Jan 26, 1 AM $ 0.0041
+1.36%
$ 4.1 million $ 764,399
Jan 26, 12 AM $ 0.00405
+0.02%
$ 4.04 million $ 758,998
Jan 25, 11 PM $ 0.00405
-0.85%
$ 4.04 million $ 762,348
Jan 25, 10 PM $ 0.00408
-0.21%
$ 4.08 million $ 768,550
Jan 25, 9 PM $ 0.00409
+1.34%
$ 4.08 million $ 774,326
Jan 25, 8 PM $ 0.00403
-1.82%
$ 4.03 million $ 777,724
Jan 25, 7 PM $ 0.00411
-1.05%
$ 4.1 million $ 770,903
Jan 25, 6 PM $ 0.00415
-0.31%
$ 4.15 million $ 770,817
Jan 25, 5 PM $ 0.00417
-1.04%
$ 4.16 million $ 777,713
Jan 25, 4 PM $ 0.00421
-1.44%
$ 4.21 million $ 774,287
Jan 25, 3 PM $ 0.00427
+2.19%
$ 4.27 million $ 772,132
Jan 25, 2 PM $ 0.00418
+1.48%
$ 4.18 million $ 754,329
Jan 25, 1 PM $ 0.00412
-1.25%
$ 4.12 million $ 751,417
Jan 25, 12 PM $ 0.00417
-1.84%
$ 4.17 million $ 760,449
Jan 25, 11 AM $ 0.00425
-1.09%
$ 4.24 million $ 759,051
Jan 25, 10 AM $ 0.0043
+0.15%
$ 4.29 million $ 760,952
Jan 25, 9 AM $ 0.00429
-0.39%
$ 4.29 million $ 759,710
Jan 25, 8 AM $ 0.00431
-0.19%
$ 4.3 million $ 760,004
Jan 25, 7 AM $ 0.00432
-0.76%
$ 4.31 million $ 754,486
Jan 25, 6 AM $ 0.00435
-0.49%
$ 4.35 million $ 764,872