Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOL (America Online) Historical Data

AOL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 PM $0.00131
+0.08%
$1.31 million $255,810
May 4, 11 AM $0.00131
+5.16%
$1.31 million $254,911
May 4, 10 AM $0.00125
-3.69%
$1.25 million $254,704
May 4, 9 AM $0.0013
+0.25%
$1.3 million $253,595
May 4, 8 AM $0.00129
+0.05%
$1.29 million $256,920
May 4, 7 AM $0.00129
-0.38%
$1.29 million $259,137
May 4, 6 AM $0.0013
+0.63%
$1.3 million $260,056
May 4, 5 AM $0.00129
+0.35%
$1.29 million $260,780
May 4, 4 AM $0.00128
+0.64%
$1.28 million $260,897
May 4, 3 AM $0.00128
-1.35%
$1.27 million $254,724
May 4, 2 AM $0.00129
+1.01%
$1.29 million $251,332
May 4, 1 AM $0.00128
-3.49%
$1.28 million $248,675
May 4, 12 AM $0.00133
-0.88%
$1.33 million $252,636
May 3, 11 PM $0.00134
-0.59%
$1.34 million $256,166
May 3, 10 PM $0.00135
+0.79%
$1.35 million $254,784
May 3, 9 PM $0.00133
-0.90%
$1.33 million $251,939
May 3, 8 PM $0.00135
-0.09%
$1.35 million $248,767
May 3, 7 PM $0.00135
-0.83%
$1.35 million $244,960
May 3, 6 PM $0.00137
-1.25%
$1.37 million $246,227
May 3, 5 PM $0.00139
+0.25%
$1.38 million $245,628
May 3, 4 PM $0.00138
+0.01%
$1.38 million $245,003
May 3, 3 PM $0.00138
-0.42%
$1.38 million $249,838
May 3, 2 PM $0.00139
-1.96%
$1.39 million $252,383
May 3, 1 PM $0.00142
+0.51%
$1.42 million $250,717
May 3, 12 PM $0.00141
+1.20%
$1.41 million $249,178
May 3, 11 AM $0.00139
+0.16%
$1.39 million $248,528
May 3, 10 AM $0.00139
+2.81%
$1.39 million $251,487
May 3, 9 AM $0.00135
-0.01%
$1.34 million $254,033
May 3, 8 AM $0.00135
-0.48%
$1.34 million $254,669
May 3, 7 AM $0.00135
+0.45%
$1.35 million $259,378
May 3, 6 AM $0.00135
-0.20%
$1.35 million $255,922
May 3, 5 AM $0.00135
-0.30%
$1.35 million $261,860
May 3, 4 AM $0.00135
+0.15%
$1.35 million $261,421
May 3, 3 AM $0.00135
-0.25%
$1.35 million $259,199
May 3, 2 AM $0.00135
+0.09%
$1.35 million $262,396
May 3, 1 AM $0.00135
-0.09%
$1.35 million $266,530
May 3, 12 AM $0.00135
-0.10%
$1.35 million $267,297
May 2, 11 PM $0.00134
+0.24%
$1.34 million $260,897
May 2, 10 PM $0.00134
-0.27%
$1.34 million $262,001
May 2, 9 PM $0.00134
+0.43%
$1.34 million $262,328
May 2, 8 PM $0.00134
+0.29%
$1.34 million $257,966
May 2, 7 PM $0.00131
-0.21%
$1.31 million $256,218
May 2, 6 PM $0.00131
-0.10%
$1.31 million $256,309
May 2, 5 PM $0.00131
-0.31%
$1.31 million $260,869
May 2, 4 PM $0.00132
-0.58%
$1.32 million $262,690
May 2, 3 PM $0.00133
-0.15%
$1.33 million $262,066
May 2, 2 PM $0.00133
-3.20%
$1.33 million $260,566
May 2, 1 PM $0.00138
+0.37%
$1.37 million $261,221
May 2, 12 PM $0.00137
+1.95%
$1.37 million $260,071
May 2, 11 AM $0.00134
+0.89%
$1.34 million $264,052