AOL (America Online) Historical Data

AOL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.00432
-0.76%
$ 4.31 million $ 754,486
Jan 25, 6 AM $ 0.00435
-0.49%
$ 4.35 million $ 764,872
Jan 25, 5 AM $ 0.00437
+2.46%
$ 4.37 million $ 763,962
Jan 25, 4 AM $ 0.00427
-2.51%
$ 4.26 million $ 763,429
Jan 25, 3 AM $ 0.00438
-0.07%
$ 4.37 million $ 765,175
Jan 25, 2 AM $ 0.00438
+0.34%
$ 4.38 million $ 770,940
Jan 25, 1 AM $ 0.00437
+1.35%
$ 4.36 million $ 765,933
Jan 25, 12 AM $ 0.00431
-0.54%
$ 4.3 million $ 770,424
Jan 24, 11 PM $ 0.00433
-0.27%
$ 4.33 million $ 771,766
Jan 24, 10 PM $ 0.00434
+1.41%
$ 4.34 million $ 771,832
Jan 24, 9 PM $ 0.00428
-0.25%
$ 4.28 million $ 774,107
Jan 24, 8 PM $ 0.00429
-0.22%
$ 4.29 million $ 770,256
Jan 24, 7 PM $ 0.0043
+0.38%
$ 4.3 million $ 771,575
Jan 24, 6 PM $ 0.00429
-0.02%
$ 4.28 million $ 778,032
Jan 24, 5 PM $ 0.00429
+4.41%
$ 4.28 million $ 772,773
Jan 24, 4 PM $ 0.00411
-0.86%
$ 4.1 million $ 771,903
Jan 24, 3 PM $ 0.00414
-0.69%
$ 4.14 million $ 778,814
Jan 24, 2 PM $ 0.00417
-0.56%
$ 4.17 million $ 779,726
Jan 24, 1 PM $ 0.00419
-0.87%
$ 4.19 million $ 788,102
Jan 24, 12 PM $ 0.00423
-2.71%
$ 4.23 million $ 787,934
Jan 24, 11 AM $ 0.00435
+0.16%
$ 4.35 million $ 783,668
Jan 24, 10 AM $ 0.00433
+0.35%
$ 4.32 million $ 780,615
Jan 24, 9 AM $ 0.00431
+0.49%
$ 4.31 million $ 778,293
Jan 24, 8 AM $ 0.00429
+1.39%
$ 4.29 million $ 780,417
Jan 24, 7 AM $ 0.00423
-0.10%
$ 4.23 million $ 782,911
Jan 24, 6 AM $ 0.00424
-0.19%
$ 4.23 million $ 788,540
Jan 24, 5 AM $ 0.00424
-0.01%
$ 4.24 million $ 783,151
Jan 24, 4 AM $ 0.00425
-1.56%
$ 4.24 million $ 781,477
Jan 24, 3 AM $ 0.00431
+0.05%
$ 4.31 million $ 784,035
Jan 24, 2 AM $ 0.00431
-1.56%
$ 4.31 million $ 785,094
Jan 24, 1 AM $ 0.00438
-0.20%
$ 4.38 million $ 786,269
Jan 24, 12 AM $ 0.00439
+0.30%
$ 4.38 million $ 787,828
Jan 23, 11 PM $ 0.00437
-0.63%
$ 4.37 million $ 790,598
Jan 23, 10 PM $ 0.0044
-2.42%
$ 4.4 million $ 789,465
Jan 23, 9 PM $ 0.00451
-0.11%
$ 4.51 million $ 784,832
Jan 23, 8 PM $ 0.00452
-1.06%
$ 4.51 million $ 790,958
Jan 23, 7 PM $ 0.00457
+0.21%
$ 4.56 million $ 800,598
Jan 23, 6 PM $ 0.00456
-1.19%
$ 4.56 million $ 806,499
Jan 23, 5 PM $ 0.00462
+1.13%
$ 4.61 million $ 815,924
Jan 23, 4 PM $ 0.00457
+2.36%
$ 4.56 million $ 821,467
Jan 23, 3 PM $ 0.00445
+1.15%
$ 4.45 million $ 866,420
Jan 23, 2 PM $ 0.0044
-1.51%
$ 4.4 million $ 880,957
Jan 23, 1 PM $ 0.00447
+2.61%
$ 4.47 million $ 927,030
Jan 23, 12 PM $ 0.00436
+1.27%
$ 4.36 million $ 922,898
Jan 23, 11 AM $ 0.0043
+0.52%
$ 4.3 million $ 922,250
Jan 23, 10 AM $ 0.00428
-0.52%
$ 4.28 million $ 939,289
Jan 23, 9 AM $ 0.0043
-0.29%
$ 4.3 million $ 945,526
Jan 23, 8 AM $ 0.00432
-0.79%
$ 4.31 million $ 952,728
Jan 23, 7 AM $ 0.00436
-1.44%
$ 4.36 million $ 959,650
Jan 23, 6 AM $ 0.00443
+0.20%
$ 4.42 million $ 969,609