AOL (America Online) Historical Data

AOL Page 43
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.00106
-0.42%
$ 1.06 million $ 251,954
Apr 22, 10 PM $ 0.00106
+0.14%
$ 1.06 million $ 255,383
Apr 22, 9 PM $ 0.00106
+0.38%
$ 1.06 million $ 256,533
Apr 22, 8 PM $ 0.00106
-0.84%
$ 1.06 million $ 245,226
Apr 22, 7 PM $ 0.00107
+4.48%
$ 1.07 million $ 249,358
Apr 22, 6 PM $ 0.00102
+0.36%
$ 1.02 million $ 242,685
Apr 22, 5 PM $ 0.00102
-0.05%
$ 1.02 million $ 241,115
Apr 22, 4 PM $ 0.00102
-1.14%
$ 1.02 million $ 245,446
Apr 22, 3 PM $ 0.00104
-1.71%
$ 1.04 million $ 238,948
Apr 22, 2 PM $ 0.00106
-0.19%
$ 1.05 million $ 231,952
Apr 22, 1 PM $ 0.00106
-0.07%
$ 1.06 million $ 229,245
Apr 22, 12 PM $ 0.00106
+0.05%
$ 1.06 million $ 231,115
Apr 22, 11 AM $ 0.00106
-0.48%
$ 1.06 million $ 236,877
Apr 22, 10 AM $ 0.00106
+0.09%
$ 1.06 million $ 240,197
Apr 22, 9 AM $ 0.00106
+1.18%
$ 1.06 million $ 248,559
Apr 22, 8 AM $ 0.00105
-0.67%
$ 1.05 million $ 256,063
Apr 22, 7 AM $ 0.00106
-0.05%
$ 1.06 million $ 256,795
Apr 22, 6 AM $ 0.00106
-7.82%
$ 1.06 million $ 261,824
Apr 22, 5 AM $ 0.00115
+0.72%
$ 1.15 million $ 261,584
Apr 22, 4 AM $ 0.00114
-0.17%
$ 1.14 million $ 258,903
Apr 22, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 257,154
Apr 22, 2 AM $ 0.00114
+0.88%
$ 1.14 million $ 261,502
Apr 22, 1 AM $ 0.00113
+0.46%
$ 1.13 million $ 261,596
Apr 22, 12 AM $ 0.00111
+0.58%
$ 1.11 million $ 261,188
Apr 21, 11 PM $ 0.0011
+0.53%
$ 1.1 million $ 256,476
Apr 21, 10 PM $ 0.00109
+0.35%
$ 1.09 million $ 257,626
Apr 21, 9 PM $ 0.00109
+0.34%
$ 1.09 million $ 254,079
Apr 21, 8 PM $ 0.00109
+0.29%
$ 1.09 million $ 256,989
Apr 21, 7 PM $ 0.00108
-1.30%
$ 1.08 million $ 257,550
Apr 21, 6 PM $ 0.0011
-2.32%
$ 1.1 million $ 259,929
Apr 21, 5 PM $ 0.00114
-1.10%
$ 1.13 million $ 263,441
Apr 21, 4 PM $ 0.00117
+0.22%
$ 1.17 million $ 257,974
Apr 21, 3 PM $ 0.00116
-0.53%
$ 1.16 million $ 265,140
Apr 21, 2 PM $ 0.00117
-2.59%
$ 1.17 million $ 269,762
Apr 21, 1 PM $ 0.0012
+0.43%
$ 1.2 million $ 274,349
Apr 21, 12 PM $ 0.0012
-0.36%
$ 1.2 million $ 270,494
Apr 21, 11 AM $ 0.0012
-0.76%
$ 1.2 million $ 268,719
Apr 21, 10 AM $ 0.00121
-4.53%
$ 1.21 million $ 268,970
Apr 21, 9 AM $ 0.00127
-0.06%
$ 1.27 million $ 265,799
Apr 21, 8 AM $ 0.00127
+0.47%
$ 1.27 million $ 264,946
Apr 21, 7 AM $ 0.00126
-0.03%
$ 1.26 million $ 265,832
Apr 21, 6 AM $ 0.00126
+0.88%
$ 1.26 million $ 268,138
Apr 21, 5 AM $ 0.00125
+5.33%
$ 1.25 million $ 264,378
Apr 21, 4 AM $ 0.00118
-0.54%
$ 1.18 million $ 268,330
Apr 21, 3 AM $ 0.00119
-0.16%
$ 1.19 million $ 272,132
Apr 21, 2 AM $ 0.00119
-0.16%
$ 1.19 million $ 272,605
Apr 21, 1 AM $ 0.00119
-0.11%
$ 1.19 million $ 270,160
Apr 21, 12 AM $ 0.00119
-0.32%
$ 1.19 million $ 265,702
Apr 20, 11 PM $ 0.0012
-0.24%
$ 1.2 million $ 264,190
Apr 20, 10 PM $ 0.0012
-0.02%
$ 1.2 million $ 257,247