Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOL (America Online) Historical Data

AOL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 AM $0.00133
-0.28%
$1.33 million $258,359
May 2, 9 AM $0.00134
-0.15%
$1.34 million $259,900
May 2, 8 AM $0.00134
-0.06%
$1.34 million $261,805
May 2, 7 AM $0.00134
-1.48%
$1.34 million $255,179
May 2, 6 AM $0.00137
-0.56%
$1.37 million $259,577
May 2, 5 AM $0.00137
-5.78%
$1.37 million $255,294
May 2, 4 AM $0.00146
+0.87%
$1.46 million $255,859
May 2, 3 AM $0.00145
+0.13%
$1.45 million $261,236
May 2, 2 AM $0.00144
+0.16%
$1.44 million $254,510
May 2, 1 AM $0.00144
+0.23%
$1.44 million $260,819
May 2, 12 AM $0.00144
-0.01%
$1.44 million $261,759
May 1, 11 PM $0.00144
-0.09%
$1.44 million $261,638
May 1, 10 PM $0.00144
+0.23%
$1.44 million $262,999
May 1, 9 PM $0.00144
-0.20%
$1.43 million $260,582
May 1, 8 PM $0.00144
-2.40%
$1.44 million $267,326
May 1, 7 PM $0.00147
-0.03%
$1.47 million $268,039
May 1, 6 PM $0.00147
+0.37%
$1.47 million $269,357
May 1, 5 PM $0.00143
-1.47%
$1.42 million $267,958
May 1, 4 PM $0.00144
+6.54%
$1.44 million $267,699
May 1, 3 PM $0.00135
+0.19%
$1.35 million $273,943
May 1, 2 PM $0.00135
+1.41%
$1.35 million $282,542
May 1, 1 PM $0.00133
-0.92%
$1.33 million $282,335
May 1, 12 PM $0.00134
+2.43%
$1.34 million $287,493
May 1, 11 AM $0.00131
+0.70%
$1.31 million $279,057
May 1, 10 AM $0.0013
+2.79%
$1.3 million $280,162
May 1, 9 AM $0.00127
-0.91%
$1.26 million $274,237
May 1, 8 AM $0.00128
+3.84%
$1.28 million $274,962
May 1, 7 AM $0.00123
-0.48%
$1.23 million $278,452
May 1, 6 AM $0.00124
+0.05%
$1.24 million $273,636
May 1, 5 AM $0.00124
+0.67%
$1.24 million $271,253
May 1, 4 AM $0.00123
+0.09%
$1.23 million $270,602
May 1, 3 AM $0.00123
+1.33%
$1.23 million $271,511
May 1, 2 AM $0.00129
-0.67%
$1.29 million $33,020
May 1, 1 AM $0.0013
-0.64%
$1.29 million $264,871
May 1, 12 AM $0.0013
-0.17%
$1.3 million $259,252
Apr 30, 11 PM $0.00131
-0.66%
$1.3 million $260,626
Apr 30, 10 PM $0.00131
-0.09%
$1.31 million $260,530
Apr 30, 9 PM $0.00131
-0.45%
$1.31 million $264,684
Apr 30, 8 PM $0.00132
+0.35%
$1.32 million $265,577
Apr 30, 7 PM $0.00132
+1.99%
$1.31 million $263,427
Apr 30, 6 PM $0.00141
-0.05%
$1.41 million $32,065
Apr 30, 5 PM $0.00141
-0.21%
$1.41 million $250,512
Apr 30, 4 PM $0.00142
+11.75%
$1.42 million $259,329
Apr 30, 3 PM $0.00116
+0.31%
$1.16 million $16,616
Apr 30, 2 PM $0.00116
-0.19%
$1.16 million $228,186
Apr 30, 1 PM $0.00117
+0.06%
$1.17 million $227,076
Apr 30, 12 PM $0.00117
+0.06%
$1.17 million $224,923
Apr 30, 11 AM $0.00117
-1.83%
$1.17 million $228,219
Apr 30, 10 AM $0.00119
-0.13%
$1.19 million $225,254
Apr 30, 9 AM $0.00119
-0.12%
$1.19 million $224,117