AOL (America Online) Historical Data

AOL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.00443
+0.20%
$ 4.42 million $ 969,609
Jan 23, 5 AM $ 0.00442
-0.47%
$ 4.42 million $ 969,408
Jan 23, 4 AM $ 0.00444
+0.92%
$ 4.43 million $ 979,923
Jan 23, 3 AM $ 0.0044
-3.60%
$ 4.4 million $ 987,623
Jan 23, 2 AM $ 0.00456
+0.04%
$ 4.56 million $ 990,775
Jan 23, 1 AM $ 0.00456
-0.03%
$ 4.56 million $ 1.01 million
Jan 23, 12 AM $ 0.00457
-0.67%
$ 4.56 million $ 1.02 million
Jan 22, 11 PM $ 0.00459
-0.01%
$ 4.59 million $ 1.02 million
Jan 22, 10 PM $ 0.00459
+0.86%
$ 4.59 million $ 1.03 million
Jan 22, 9 PM $ 0.00456
-1.74%
$ 4.56 million $ 1.03 million
Jan 22, 8 PM $ 0.00464
-0.47%
$ 4.64 million $ 1.05 million
Jan 22, 7 PM $ 0.00466
+0.00%
$ 4.66 million $ 1.05 million
Jan 22, 6 PM $ 0.00466
+3.42%
$ 4.66 million $ 1.05 million
Jan 22, 5 PM $ 0.00451
-3.93%
$ 4.51 million $ 1.04 million
Jan 22, 4 PM $ 0.0047
-0.08%
$ 4.7 million $ 998,108
Jan 22, 3 PM $ 0.0047
+1.54%
$ 4.7 million $ 1 million
Jan 22, 2 PM $ 0.00463
-7.72%
$ 4.63 million $ 1.01 million
Jan 22, 1 PM $ 0.00502
-0.03%
$ 5.02 million $ 973,385
Jan 22, 12 PM $ 0.00503
-0.35%
$ 5.03 million $ 977,963
Jan 22, 11 AM $ 0.00505
-3.89%
$ 5.04 million $ 991,803
Jan 22, 10 AM $ 0.00525
-0.21%
$ 5.25 million $ 992,215
Jan 22, 9 AM $ 0.00526
+1.16%
$ 5.26 million $ 998,169
Jan 22, 8 AM $ 0.0052
+0.23%
$ 5.2 million $ 996,189
Jan 22, 7 AM $ 0.00519
-1.20%
$ 5.19 million $ 999,682
Jan 22, 6 AM $ 0.00525
-0.23%
$ 5.25 million $ 999,568
Jan 22, 5 AM $ 0.00527
-0.44%
$ 5.26 million $ 995,688
Jan 22, 4 AM $ 0.00529
+0.92%
$ 5.29 million $ 994,992
Jan 22, 3 AM $ 0.00524
-0.02%
$ 5.24 million $ 1 million
Jan 22, 2 AM $ 0.00525
+3.23%
$ 5.24 million $ 1 million
Jan 22, 1 AM $ 0.00508
-0.48%
$ 5.08 million $ 993,475
Jan 22, 12 AM $ 0.00511
-0.79%
$ 5.1 million $ 990,714
Jan 21, 11 PM $ 0.00515
-0.42%
$ 5.15 million $ 992,577
Jan 21, 10 PM $ 0.00517
-0.36%
$ 5.17 million $ 994,359
Jan 21, 9 PM $ 0.00519
-2.86%
$ 5.19 million $ 1 million
Jan 21, 8 PM $ 0.00535
-1.32%
$ 5.34 million $ 998,098
Jan 21, 7 PM $ 0.00542
+2.28%
$ 5.42 million $ 999,073
Jan 21, 6 PM $ 0.0053
-0.38%
$ 5.3 million $ 1.01 million
Jan 21, 5 PM $ 0.00532
-0.01%
$ 5.32 million $ 1.01 million
Jan 21, 4 PM $ 0.00535
-1.47%
$ 5.35 million $ 1 million
Jan 21, 3 PM $ 0.00543
+2.35%
$ 5.42 million $ 1.01 million
Jan 21, 2 PM $ 0.0053
+5.06%
$ 5.3 million $ 994,649
Jan 21, 1 PM $ 0.00505
-1.34%
$ 5.04 million $ 997,166
Jan 21, 12 PM $ 0.00512
+0.50%
$ 5.11 million $ 999,375
Jan 21, 11 AM $ 0.00509
+1.60%
$ 5.1 million $ 995,239
Jan 21, 10 AM $ 0.00503
-3.72%
$ 5.03 million $ 990,210
Jan 21, 9 AM $ 0.00523
+0.52%
$ 5.22 million $ 992,398
Jan 21, 8 AM $ 0.00521
-0.26%
$ 5.21 million $ 997,694
Jan 21, 7 AM $ 0.00522
-0.82%
$ 5.21 million $ 1 million
Jan 21, 6 AM $ 0.00526
+0.40%
$ 5.25 million $ 1.01 million
Jan 21, 5 AM $ 0.00524
+2.30%
$ 5.23 million $ 1.01 million