AOL (America Online) Historical Data

AOL Page 44
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0012
-0.33%
$ 1.2 million $ 262,358
Apr 20, 8 PM $ 0.00121
+0.06%
$ 1.21 million $ 263,786
Apr 20, 7 PM $ 0.00121
+0.42%
$ 1.21 million $ 259,621
Apr 20, 6 PM $ 0.0012
+4.21%
$ 1.2 million $ 256,186
Apr 20, 5 PM $ 0.00115
+0.20%
$ 1.15 million $ 250,563
Apr 20, 4 PM $ 0.00115
+0.06%
$ 1.15 million $ 251,725
Apr 20, 3 PM $ 0.00115
+0.50%
$ 1.15 million $ 254,216
Apr 20, 2 PM $ 0.00115
-4.50%
$ 1.14 million $ 255,741
Apr 20, 1 PM $ 0.0012
-0.11%
$ 1.2 million $ 251,555
Apr 20, 12 PM $ 0.0012
+3.86%
$ 1.2 million $ 249,037
Apr 20, 11 AM $ 0.00116
+0.43%
$ 1.16 million $ 245,608
Apr 20, 10 AM $ 0.00115
+0.03%
$ 1.15 million $ 244,576
Apr 20, 9 AM $ 0.00115
+0.02%
$ 1.15 million $ 240,428
Apr 20, 8 AM $ 0.00115
-0.47%
$ 1.15 million $ 239,660
Apr 20, 7 AM $ 0.00116
-1.28%
$ 1.16 million $ 240,686
Apr 20, 6 AM $ 0.00117
-1.14%
$ 1.17 million $ 238,674
Apr 20, 5 AM $ 0.00119
-0.31%
$ 1.19 million $ 242,337
Apr 20, 4 AM $ 0.00119
+5.20%
$ 1.19 million $ 244,749
Apr 20, 3 AM $ 0.00113
+0.61%
$ 1.13 million $ 241,147
Apr 20, 2 AM $ 0.00112
+5.12%
$ 1.12 million $ 240,969
Apr 20, 1 AM $ 0.00107
+0.93%
$ 1.07 million $ 244,549
Apr 20, 12 AM $ 0.00106
+0.24%
$ 1.06 million $ 247,441
Apr 19, 11 PM $ 0.00106
-0.36%
$ 1.06 million $ 250,523
Apr 19, 10 PM $ 0.00106
-0.95%
$ 1.06 million $ 255,253
Apr 19, 9 PM $ 0.00108
-0.36%
$ 1.08 million $ 254,106
Apr 19, 8 PM $ 0.00108
-0.11%
$ 1.08 million $ 254,892
Apr 19, 7 PM $ 0.00108
-0.04%
$ 1.08 million $ 251,322
Apr 19, 6 PM $ 0.00108
+4.95%
$ 1.08 million $ 252,258
Apr 19, 5 PM $ 0.00103
-0.84%
$ 1.03 million $ 259,746
Apr 19, 4 PM $ 0.00104
-0.62%
$ 1.04 million $ 262,130
Apr 19, 3 PM $ 0.00105
-2.86%
$ 1.05 million $ 260,959
Apr 19, 2 PM $ 0.00108
+0.45%
$ 1.08 million $ 260,349
Apr 19, 1 PM $ 0.00108
+0.34%
$ 1.07 million $ 263,322
Apr 19, 12 PM $ 0.00107
+0.41%
$ 1.07 million $ 267,773
Apr 19, 11 AM $ 0.00107
+0.57%
$ 1.06 million $ 271,197
Apr 19, 10 AM $ 0.00106
-0.09%
$ 1.06 million $ 270,845
Apr 19, 9 AM $ 0.00106
-0.16%
$ 1.06 million $ 270,254
Apr 19, 8 AM $ 0.00106
+0.49%
$ 1.06 million $ 268,658
Apr 19, 7 AM $ 0.00106
-0.71%
$ 1.06 million $ 263,953
Apr 19, 6 AM $ 0.00107
-0.34%
$ 1.07 million $ 267,269
Apr 19, 5 AM $ 0.00107
+0.12%
$ 1.07 million $ 269,066
Apr 19, 4 AM $ 0.00107
-0.52%
$ 1.07 million $ 268,766
Apr 19, 3 AM $ 0.00107
-0.49%
$ 1.07 million $ 271,577
Apr 19, 2 AM $ 0.00108
-0.46%
$ 1.08 million $ 270,557
Apr 19, 1 AM $ 0.00108
-1.01%
$ 1.08 million $ 270,026
Apr 19, 12 AM $ 0.0011
+0.37%
$ 1.09 million $ 271,083
Apr 18, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 268,350
Apr 18, 10 PM $ 0.00109
-0.28%
$ 1.09 million $ 272,666
Apr 18, 9 PM $ 0.00109
+7.77%
$ 1.09 million $ 271,980
Apr 18, 8 PM $ 0.00102
-0.41%
$ 1.02 million $ 273,057