AOL (America Online) Historical Data

AOL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.00526
+0.40%
$ 5.25 million $ 1.01 million
Jan 21, 5 AM $ 0.00524
+2.30%
$ 5.23 million $ 1.01 million
Jan 21, 4 AM $ 0.00514
-4.94%
$ 5.14 million $ 1.01 million
Jan 21, 3 AM $ 0.0054
+1.82%
$ 5.4 million $ 1.01 million
Jan 21, 2 AM $ 0.00531
+0.82%
$ 5.3 million $ 1.02 million
Jan 21, 1 AM $ 0.00526
+0.27%
$ 5.26 million $ 1.02 million
Jan 21, 12 AM $ 0.00525
-2.03%
$ 5.24 million $ 1.03 million
Jan 20, 11 PM $ 0.00536
+1.97%
$ 5.35 million $ 1.03 million
Jan 20, 10 PM $ 0.00525
-0.01%
$ 5.25 million $ 1.04 million
Jan 20, 9 PM $ 0.00526
-0.30%
$ 5.25 million $ 1.04 million
Jan 20, 8 PM $ 0.00527
-0.73%
$ 5.27 million $ 1.04 million
Jan 20, 7 PM $ 0.00531
+0.77%
$ 5.31 million $ 1.04 million
Jan 20, 6 PM $ 0.00527
+0.16%
$ 5.27 million $ 1.04 million
Jan 20, 5 PM $ 0.00526
+0.63%
$ 5.26 million $ 1.05 million
Jan 20, 4 PM $ 0.00523
-0.49%
$ 5.23 million $ 1.06 million
Jan 20, 3 PM $ 0.00526
-2.12%
$ 5.25 million $ 1.07 million
Jan 20, 2 PM $ 0.00537
-1.91%
$ 5.37 million $ 1.08 million
Jan 20, 1 PM $ 0.00548
-0.42%
$ 5.47 million $ 1.08 million
Jan 20, 12 PM $ 0.0055
+0.26%
$ 5.5 million $ 1.09 million
Jan 20, 11 AM $ 0.00549
+0.85%
$ 5.48 million $ 1.09 million
Jan 20, 10 AM $ 0.00544
+0.04%
$ 5.41 million $ 1.08 million
Jan 20, 9 AM $ 0.00541
+0.83%
$ 5.41 million $ 1.08 million
Jan 20, 8 AM $ 0.00537
-0.73%
$ 5.36 million $ 1.08 million
Jan 20, 7 AM $ 0.00541
-0.58%
$ 5.4 million $ 1.09 million
Jan 20, 6 AM $ 0.00546
-0.10%
$ 5.46 million $ 1.09 million
Jan 20, 5 AM $ 0.00546
+0.92%
$ 5.46 million $ 1.08 million
Jan 20, 4 AM $ 0.00541
-1.15%
$ 5.41 million $ 1.08 million
Jan 20, 3 AM $ 0.00547
-1.25%
$ 5.47 million $ 1.08 million
Jan 20, 2 AM $ 0.00555
+1.50%
$ 5.54 million $ 1.08 million
Jan 20, 1 AM $ 0.00547
+0.05%
$ 5.46 million $ 1.07 million
Jan 20, 12 AM $ 0.00546
+3.32%
$ 5.46 million $ 1.08 million
Jan 19, 11 PM $ 0.00529
-1.39%
$ 5.28 million $ 1.08 million
Jan 19, 10 PM $ 0.00536
-3.83%
$ 5.36 million $ 1.1 million
Jan 19, 9 PM $ 0.00556
+2.37%
$ 5.55 million $ 1.08 million
Jan 19, 8 PM $ 0.00543
-0.13%
$ 5.43 million $ 1.09 million
Jan 19, 7 PM $ 0.00544
+0.00%
$ 5.43 million $ 1.1 million
Jan 19, 6 PM $ 0.00544
+0.40%
$ 5.43 million $ 1.1 million
Jan 19, 5 PM $ 0.00542
-0.30%
$ 5.42 million $ 1.1 million
Jan 19, 4 PM $ 0.00544
+6.00%
$ 5.43 million $ 1.1 million
Jan 19, 3 PM $ 0.00513
+1.53%
$ 5.12 million $ 1.09 million
Jan 19, 2 PM $ 0.00505
-1.76%
$ 5.05 million $ 1.08 million
Jan 19, 1 PM $ 0.00514
-2.46%
$ 5.14 million $ 1.08 million
Jan 19, 12 PM $ 0.00527
-0.35%
$ 5.27 million $ 1.08 million
Jan 19, 11 AM $ 0.00529
+0.95%
$ 5.29 million $ 1.08 million
Jan 19, 10 AM $ 0.00524
+0.64%
$ 5.24 million $ 1.09 million
Jan 19, 9 AM $ 0.00521
-2.18%
$ 5.2 million $ 1.09 million
Jan 19, 8 AM $ 0.00532
+2.14%
$ 5.32 million $ 1.09 million
Jan 19, 7 AM $ 0.00521
-3.04%
$ 5.21 million $ 1.09 million
Jan 19, 6 AM $ 0.00539
-0.81%
$ 5.38 million $ 1.09 million
Jan 19, 5 AM $ 0.00544
+3.09%
$ 5.43 million $ 1.09 million