Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOL (America Online) Historical Data

AOL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 6 AM $0.00126
-0.51%
$1.26 million $279,750
Apr 28, 5 AM $0.00127
+0.32%
$1.27 million $278,634
Apr 28, 4 AM $0.00126
-0.30%
$1.26 million $298,872
Apr 28, 3 AM $0.00127
-2.04%
$1.27 million $297,004
Apr 28, 2 AM $0.0013
-0.12%
$1.3 million $301,553
Apr 28, 1 AM $0.0013
-0.24%
$1.3 million $298,574
Apr 28, 12 AM $0.0013
-3.20%
$1.3 million $299,343
Apr 27, 11 PM $0.00135
-0.22%
$1.34 million $302,601
Apr 27, 10 PM $0.00135
-0.29%
$1.35 million $305,772
Apr 27, 9 PM $0.00135
-0.04%
$1.35 million $304,256
Apr 27, 8 PM $0.00135
+0.58%
$1.35 million $303,296
Apr 27, 7 PM $0.00135
-0.07%
$1.35 million $301,695
Apr 27, 6 PM $0.00135
-0.22%
$1.35 million $303,726
Apr 27, 5 PM $0.00135
+2.87%
$1.35 million $306,456
Apr 27, 4 PM $0.00131
-2.08%
$1.31 million $281,225
Apr 27, 3 PM $0.00134
-7.32%
$1.34 million $279,135
Apr 27, 2 PM $0.00145
+9.45%
$1.45 million $263,151
Apr 27, 1 PM $0.0013
+5.25%
$1.3 million $255,444
Apr 27, 12 PM $0.00124
-0.05%
$1.24 million $251,755
Apr 27, 11 AM $0.00124
-0.79%
$1.24 million $260,028
Apr 27, 5 AM $0.00102
-6.08%
$1.01 million $250,587
Apr 27, 4 AM $0.00108
-0.19%
$1.08 million $246,663
Apr 27, 3 AM $0.00108
-0.20%
$1.08 million $246,260
Apr 27, 2 AM $0.00108
+0.23%
$1.08 million $237,723
Apr 27, 1 AM $0.00108
+0.19%
$1.08 million $243,174
Apr 27, 12 AM $0.00107
+0.01%
$1.07 million $238,044
Apr 26, 11 PM $0.00107
+0.01%
$1.07 million $236,163
Apr 26, 10 PM $0.00106
+0.34%
$1.06 million $234,771
Apr 26, 9 PM $0.00106
-1.01%
$1.06 million $230,064
Apr 26, 8 PM $0.00107
-0.14%
$1.07 million $228,253
Apr 26, 7 PM $0.00107
+0.04%
$1.07 million $227,824
Apr 26, 6 PM $0.00108
+0.16%
$1.07 million $225,045
Apr 26, 5 PM $0.00107
+0.08%
$1.07 million $224,209
Apr 26, 4 PM $0.00107
-0.52%
$1.07 million $226,022
Apr 26, 3 PM $0.00108
-0.01%
$1.08 million $228,581
Apr 26, 2 PM $0.00108
-2.19%
$1.08 million $226,147
Apr 26, 1 PM $0.00111
-0.36%
$1.1 million $224,676
Apr 26, 12 PM $0.00111
-0.20%
$1.11 million $230,217
Apr 26, 11 AM $0.00111
+0.13%
$1.11 million $227,916
Apr 26, 10 AM $0.00111
-0.16%
$1.11 million $230,001
Apr 26, 9 AM $0.00111
-0.25%
$1.11 million $228,042
Apr 26, 8 AM $0.00111
-0.02%
$1.11 million $224,365
Apr 26, 7 AM $0.00111
+0.02%
$1.11 million $218,117
Apr 26, 6 AM $0.00111
-0.10%
$1.11 million $217,690
Apr 26, 5 AM $0.00111
+0.45%
$1.11 million $213,440
Apr 26, 4 AM $0.00111
+1.17%
$1.11 million $210,258
Apr 26, 3 AM $0.0011
-0.54%
$1.1 million $210,379
Apr 26, 2 AM $0.0011
+0.24%
$1.1 million $212,761
Apr 26, 1 AM $0.0011
-0.20%
$1.1 million $206,077
Apr 26, 12 AM $0.00111
-1.75%
$1.1 million $206,335