AOL (America Online) Historical Data

AOL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.00539
-0.81%
$ 5.38 million $ 1.09 million
Jan 19, 5 AM $ 0.00544
+3.09%
$ 5.43 million $ 1.09 million
Jan 19, 4 AM $ 0.00527
+2.06%
$ 5.27 million $ 1.09 million
Jan 19, 3 AM $ 0.00517
+1.01%
$ 5.16 million $ 1.09 million
Jan 19, 2 AM $ 0.00511
+0.18%
$ 5.11 million $ 1.1 million
Jan 19, 1 AM $ 0.0051
-5.69%
$ 5.1 million $ 1.1 million
Jan 19, 12 AM $ 0.00541
-5.75%
$ 5.41 million $ 1.11 million
Jan 18, 11 PM $ 0.00577
-4.58%
$ 5.76 million $ 1.11 million
Jan 18, 10 PM $ 0.00604
+1.50%
$ 6.04 million $ 1.11 million
Jan 18, 9 PM $ 0.00595
+0.30%
$ 5.95 million $ 1.11 million
Jan 18, 8 PM $ 0.00594
-0.23%
$ 5.93 million $ 1.1 million
Jan 18, 7 PM $ 0.00595
-0.67%
$ 5.94 million $ 1.09 million
Jan 18, 6 PM $ 0.00599
-0.12%
$ 5.98 million $ 1.09 million
Jan 18, 5 PM $ 0.00599
+2.20%
$ 5.99 million $ 1.1 million
Jan 18, 4 PM $ 0.00586
+4.53%
$ 5.86 million $ 1.09 million
Jan 18, 3 PM $ 0.00561
-0.41%
$ 5.6 million $ 1.1 million
Jan 18, 2 PM $ 0.00563
-0.13%
$ 5.63 million $ 1.1 million
Jan 18, 1 PM $ 0.00564
-2.25%
$ 5.64 million $ 1.09 million
Jan 18, 12 PM $ 0.00577
-0.34%
$ 5.77 million $ 1.09 million
Jan 18, 11 AM $ 0.00579
+0.39%
$ 5.78 million $ 1.09 million
Jan 18, 10 AM $ 0.00577
-1.04%
$ 5.76 million $ 1.1 million
Jan 18, 9 AM $ 0.00583
+2.63%
$ 5.82 million $ 1.09 million
Jan 18, 8 AM $ 0.00568
-1.56%
$ 5.67 million $ 1.08 million
Jan 18, 7 AM $ 0.00577
-0.35%
$ 5.77 million $ 1.08 million
Jan 18, 6 AM $ 0.00579
-0.23%
$ 5.79 million $ 1.09 million
Jan 18, 5 AM $ 0.00581
-0.58%
$ 5.8 million $ 1.1 million
Jan 18, 4 AM $ 0.00584
-0.73%
$ 5.83 million $ 1.11 million
Jan 18, 3 AM $ 0.00588
-1.12%
$ 5.88 million $ 1.27 million
Jan 18, 2 AM $ 0.00595
-1.07%
$ 5.94 million $ 1.28 million
Jan 18, 1 AM $ 0.00601
+0.94%
$ 6.01 million $ 1.3 million
Jan 18, 12 AM $ 0.00596
+0.36%
$ 5.96 million $ 1.31 million
Jan 17, 11 PM $ 0.00594
+2.81%
$ 5.93 million $ 1.31 million
Jan 17, 10 PM $ 0.00578
-1.62%
$ 5.77 million $ 1.31 million
Jan 17, 9 PM $ 0.00587
-0.92%
$ 5.87 million $ 1.35 million
Jan 17, 8 PM $ 0.00593
+0.06%
$ 5.92 million $ 1.4 million
Jan 17, 7 PM $ 0.00592
-0.11%
$ 5.92 million $ 1.47 million
Jan 17, 6 PM $ 0.00594
+3.89%
$ 5.94 million $ 1.51 million
Jan 17, 5 PM $ 0.00572
+2.69%
$ 5.72 million $ 1.5 million
Jan 17, 4 PM $ 0.00558
-0.28%
$ 5.58 million $ 1.55 million
Jan 17, 3 PM $ 0.0056
+5.85%
$ 5.59 million $ 1.57 million
Jan 17, 2 PM $ 0.00529
-0.17%
$ 5.28 million $ 1.57 million
Jan 17, 1 PM $ 0.0053
+0.15%
$ 5.29 million $ 1.6 million
Jan 17, 12 PM $ 0.00529
+1.24%
$ 5.29 million $ 1.62 million
Jan 17, 11 AM $ 0.00522
+6.85%
$ 5.22 million $ 1.66 million
Jan 17, 10 AM $ 0.00489
+0.07%
$ 4.88 million $ 1.64 million
Jan 17, 4 AM $ 0.00571
+0.02%
$ 5.71 million $ 1.7 million
Jan 17, 3 AM $ 0.00572
-6.32%
$ 5.71 million $ 1.7 million
Jan 17, 2 AM $ 0.00611
-5.35%
$ 6.11 million $ 1.73 million
Jan 17, 1 AM $ 0.00646
-2.07%
$ 6.46 million $ 1.76 million
Jan 17, 12 AM $ 0.00659
-0.69%
$ 6.59 million $ 1.77 million