AOL (America Online) Historical Data

AOL Page 46
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.00113
-0.69%
$ 1.13 million $ 232,575
Apr 16, 4 PM $ 0.00114
-2.50%
$ 1.14 million $ 250,487
Apr 16, 3 PM $ 0.00117
+2.44%
$ 1.17 million $ 259,362
Apr 16, 2 PM $ 0.00114
+0.85%
$ 1.14 million $ 266,149
Apr 16, 1 PM $ 0.00114
-0.17%
$ 1.14 million $ 267,203
Apr 16, 12 PM $ 0.00114
+0.14%
$ 1.14 million $ 268,032
Apr 16, 11 AM $ 0.00114
-0.09%
$ 1.14 million $ 265,690
Apr 16, 10 AM $ 0.00115
+0.39%
$ 1.14 million $ 267,968
Apr 16, 9 AM $ 0.00114
+0.24%
$ 1.14 million $ 271,773
Apr 16, 8 AM $ 0.00114
-1.88%
$ 1.14 million $ 268,711
Apr 16, 7 AM $ 0.00116
-0.02%
$ 1.16 million $ 267,790
Apr 16, 6 AM $ 0.00116
+0.21%
$ 1.16 million $ 265,576
Apr 16, 5 AM $ 0.00116
-0.02%
$ 1.15 million $ 258,239
Apr 16, 4 AM $ 0.00116
+0.08%
$ 1.16 million $ 255,295
Apr 16, 3 AM $ 0.00116
-0.19%
$ 1.15 million $ 255,525
Apr 16, 2 AM $ 0.00116
+0.57%
$ 1.16 million $ 259,436
Apr 16, 1 AM $ 0.00115
-0.20%
$ 1.15 million $ 260,462
Apr 16, 12 AM $ 0.00115
+0.21%
$ 1.15 million $ 256,914
Apr 15, 11 PM $ 0.00115
+0.27%
$ 1.15 million $ 261,202
Apr 15, 10 PM $ 0.00115
-0.34%
$ 1.14 million $ 257,619
Apr 15, 9 PM $ 0.00115
+0.08%
$ 1.15 million $ 258,618
Apr 15, 8 PM $ 0.00115
-0.51%
$ 1.15 million $ 258,909
Apr 15, 7 PM $ 0.00116
+0.43%
$ 1.16 million $ 261,894
Apr 15, 6 PM $ 0.00115
+0.11%
$ 1.15 million $ 261,849
Apr 15, 5 PM $ 0.00115
-5.07%
$ 1.15 million $ 270,356
Apr 15, 4 PM $ 0.00121
+2.32%
$ 1.21 million $ 255,653
Apr 15, 3 PM $ 0.00119
-0.29%
$ 1.19 million $ 247,722
Apr 15, 2 PM $ 0.00119
+1.78%
$ 1.19 million $ 246,996
Apr 15, 1 PM $ 0.00117
+0.03%
$ 1.17 million $ 245,485
Apr 15, 12 PM $ 0.00117
+0.04%
$ 1.17 million $ 245,594
Apr 15, 11 AM $ 0.00117
+1.50%
$ 1.17 million $ 252,209
Apr 15, 10 AM $ 0.00115
+2.53%
$ 1.15 million $ 248,500
Apr 15, 9 AM $ 0.00112
+0.26%
$ 1.12 million $ 241,427
Apr 15, 8 AM $ 0.00112
+0.52%
$ 1.12 million $ 240,189
Apr 15, 7 AM $ 0.00112
-0.16%
$ 1.12 million $ 240,360
Apr 15, 6 AM $ 0.00112
-0.72%
$ 1.12 million $ 242,036
Apr 15, 5 AM $ 0.00113
-0.17%
$ 1.13 million $ 248,825
Apr 15, 4 AM $ 0.00113
+0.12%
$ 1.13 million $ 247,393
Apr 15, 3 AM $ 0.00113
-0.44%
$ 1.13 million $ 241,646
Apr 15, 2 AM $ 0.00113
-0.45%
$ 1.13 million $ 242,639
Apr 15, 1 AM $ 0.00114
+0.19%
$ 1.14 million $ 238,405
Apr 15, 12 AM $ 0.00114
+1.12%
$ 1.13 million $ 242,140
Apr 14, 11 PM $ 0.00112
+0.95%
$ 1.12 million $ 237,124
Apr 14, 10 PM $ 0.00112
-0.50%
$ 1.11 million $ 241,425
Apr 14, 9 PM $ 0.00112
+0.07%
$ 1.12 million $ 245,185
Apr 14, 8 PM $ 0.00112
-0.32%
$ 1.12 million $ 243,518
Apr 14, 7 PM $ 0.00112
-0.27%
$ 1.12 million $ 242,720
Apr 14, 6 PM $ 0.00113
-1.78%
$ 1.13 million $ 260,772
Apr 14, 5 PM $ 0.00115
+0.86%
$ 1.15 million $ 255,841
Apr 14, 4 PM $ 0.00114
+0.01%
$ 1.14 million $ 257,087