AOL (America Online) Historical Data

AOL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.00659
-0.69%
$ 6.59 million $ 1.77 million
Jan 16, 11 PM $ 0.00664
-1.56%
$ 6.64 million $ 1.79 million
Jan 16, 10 PM $ 0.00675
-5.59%
$ 6.74 million $ 1.8 million
Jan 16, 9 PM $ 0.00708
+22.00%
$ 7.07 million $ 1.82 million
Jan 16, 8 PM $ 0.0058
+5.20%
$ 5.8 million $ 1.74 million
Jan 16, 7 PM $ 0.00625
-4.98%
$ 6.25 million $ 402,350
Jan 16, 6 PM $ 0.00657
-8.15%
$ 6.57 million $ 1.71 million
Jan 16, 5 PM $ 0.00715
-13.04%
$ 7.14 million $ 370,840
Jan 16, 4 PM $ 0.00822
+5.55%
$ 8.21 million $ 1.67 million
Jan 16, 3 PM $ 0.00779
-1.00%
$ 7.78 million $ 1.66 million
Jan 16, 2 PM $ 0.00787
+2.03%
$ 7.86 million $ 1.72 million
Jan 16, 1 PM $ 0.00771
+0.23%
$ 7.71 million $ 1.7 million
Jan 16, 12 PM $ 0.00771
-1.00%
$ 7.71 million $ 1.7 million
Jan 16, 11 AM $ 0.00779
+0.40%
$ 7.78 million $ 1.65 million
Jan 16, 10 AM $ 0.00781
-1.75%
$ 7.81 million $ 1.64 million
Jan 16, 9 AM $ 0.00795
-1.04%
$ 7.95 million $ 1.64 million
Jan 16, 8 AM $ 0.00804
+0.53%
$ 8.03 million $ 1.64 million
Jan 16, 7 AM $ 0.00799
-0.64%
$ 8.02 million $ 1.63 million
Jan 16, 6 AM $ 0.00805
-0.46%
$ 8.04 million $ 1.62 million
Jan 16, 5 AM $ 0.00808
+1.47%
$ 8.08 million $ 1.62 million
Jan 16, 4 AM $ 0.00797
+0.55%
$ 7.96 million $ 1.61 million
Jan 16, 3 AM $ 0.00792
+1.13%
$ 7.91 million $ 1.6 million
Jan 16, 2 AM $ 0.00783
-1.98%
$ 7.82 million $ 1.59 million
Jan 16, 1 AM $ 0.00799
-1.73%
$ 7.98 million $ 1.58 million
Jan 16, 12 AM $ 0.00813
-0.08%
$ 8.12 million $ 1.58 million
Jan 15, 11 PM $ 0.00814
+1.66%
$ 8.13 million $ 1.58 million
Jan 15, 10 PM $ 0.008
-3.19%
$ 8 million $ 1.56 million
Jan 15, 9 PM $ 0.00827
+6.44%
$ 8.26 million $ 1.55 million
Jan 15, 8 PM $ 0.00777
+0.06%
$ 7.76 million $ 1.52 million
Jan 15, 7 PM $ 0.00777
-0.44%
$ 7.76 million $ 1.52 million
Jan 15, 6 PM $ 0.0078
+1.29%
$ 7.79 million $ 1.52 million
Jan 15, 5 PM $ 0.0077
-2.73%
$ 7.7 million $ 1.51 million
Jan 15, 4 PM $ 0.00792
+1.13%
$ 7.91 million $ 1.51 million
Jan 15, 3 PM $ 0.00781
+11.72%
$ 7.8 million $ 1.5 million
Jan 15, 2 PM $ 0.00699
-0.39%
$ 6.98 million $ 1.43 million
Jan 15, 1 PM $ 0.00702
+1.76%
$ 7.01 million $ 1.43 million
Jan 15, 12 PM $ 0.0069
-0.92%
$ 6.89 million $ 1.43 million
Jan 15, 11 AM $ 0.00696
-0.85%
$ 6.95 million $ 1.42 million
Jan 15, 10 AM $ 0.00702
-0.64%
$ 7.01 million $ 1.44 million
Jan 15, 9 AM $ 0.00707
+2.41%
$ 7.06 million $ 1.44 million
Jan 15, 8 AM $ 0.0069
+0.05%
$ 6.86 million $ 1.43 million
Jan 15, 7 AM $ 0.0069
+0.45%
$ 6.89 million $ 1.43 million
Jan 15, 6 AM $ 0.00686
-1.36%
$ 6.86 million $ 1.44 million
Jan 15, 5 AM $ 0.00696
-1.69%
$ 6.95 million $ 1.44 million
Jan 15, 4 AM $ 0.00708
+1.04%
$ 7.07 million $ 1.43 million
Jan 15, 3 AM $ 0.007
+0.98%
$ 7 million $ 1.44 million
Jan 15, 2 AM $ 0.00694
-2.34%
$ 6.93 million $ 1.44 million
Jan 15, 1 AM $ 0.0071
+0.55%
$ 7.1 million $ 1.45 million
Jan 15, 12 AM $ 0.00706
-2.43%
$ 7.06 million $ 1.45 million
Jan 14, 11 PM $ 0.00724
-0.08%
$ 7.23 million $ 1.45 million