AOL (America Online) Historical Data

AOL Page 47
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.00114
+2.79%
$ 1.14 million $ 255,057
Apr 14, 2 PM $ 0.00111
-0.69%
$ 1.11 million $ 255,594
Apr 14, 1 PM $ 0.00112
+0.72%
$ 1.12 million $ 259,506
Apr 14, 12 PM $ 0.00111
+0.11%
$ 1.11 million $ 259,169
Apr 14, 11 AM $ 0.00111
-0.11%
$ 1.11 million $ 256,636
Apr 14, 10 AM $ 0.00111
+0.10%
$ 1.11 million $ 258,613
Apr 14, 9 AM $ 0.0011
-0.10%
$ 1.1 million $ 266,985
Apr 14, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 266,101
Apr 14, 7 AM $ 0.00111
+0.41%
$ 1.11 million $ 268,582
Apr 14, 6 AM $ 0.0011
+0.47%
$ 1.1 million $ 271,430
Apr 14, 5 AM $ 0.0011
-0.30%
$ 1.1 million $ 274,246
Apr 14, 4 AM $ 0.0011
-0.41%
$ 1.1 million $ 277,456
Apr 14, 3 AM $ 0.00111
-0.04%
$ 1.11 million $ 284,229
Apr 14, 2 AM $ 0.00111
+0.12%
$ 1.1 million $ 287,112
Apr 14, 1 AM $ 0.0011
+0.09%
$ 1.1 million $ 290,973
Apr 14, 12 AM $ 0.00111
-0.36%
$ 1.1 million $ 292,355
Apr 13, 11 PM $ 0.00111
+2.62%
$ 1.11 million $ 293,656
Apr 13, 10 PM $ 0.00108
+2.14%
$ 1.08 million $ 294,504
Apr 13, 9 PM $ 0.00106
+0.33%
$ 1.06 million $ 293,031
Apr 13, 8 PM $ 0.00106
+0.34%
$ 1.06 million $ 293,178
Apr 13, 7 PM $ 0.00105
+0.45%
$ 1.05 million $ 292,345
Apr 13, 6 PM $ 0.00105
-0.30%
$ 1.05 million $ 273,140
Apr 13, 5 PM $ 0.00105
+0.21%
$ 1.05 million $ 270,676
Apr 13, 4 PM $ 0.00105
+1.04%
$ 1.05 million $ 268,714
Apr 13, 3 PM $ 0.00104
-0.83%
$ 1.04 million $ 269,665
Apr 13, 2 PM $ 0.00105
+0.11%
$ 1.05 million $ 268,020
Apr 13, 1 PM $ 0.00104
+0.74%
$ 1.04 million $ 268,460
Apr 13, 12 PM $ 0.00104
+1.07%
$ 1.04 million $ 277,741
Apr 13, 11 AM $ 0.00103
-0.26%
$ 1.03 million $ 279,762
Apr 13, 10 AM $ 0.00103
-0.02%
$ 1.03 million $ 279,817
Apr 13, 9 AM $ 0.00103
+0.40%
$ 1.03 million $ 271,657
Apr 13, 8 AM $ 0.00103
-0.50%
$ 1.03 million $ 273,752
Apr 13, 7 AM $ 0.00103
-0.02%
$ 1.03 million $ 271,869
Apr 13, 6 AM $ 0.00103
+0.82%
$ 1.03 million $ 273,246
Apr 13, 5 AM $ 0.00102
-0.10%
$ 1.02 million $ 269,530
Apr 13, 4 AM $ 0.00102
-0.76%
$ 1.02 million $ 268,672
Apr 13, 3 AM $ 0.00103
+1.51%
$ 1.03 million $ 266,457
Apr 13, 2 AM $ 0.00102
-0.99%
$ 1.02 million $ 261,513
Apr 13, 1 AM $ 0.00103
+1.31%
$ 1.03 million $ 261,109
Apr 13, 12 AM $ 0.00101
+0.03%
$ 1.01 million $ 256,269
Apr 12, 11 PM $ 0.00101
+0.13%
$ 1.01 million $ 258,497
Apr 12, 10 PM $ 0.00101
-0.69%
$ 1.01 million $ 256,339
Apr 12, 9 PM $ 0.00102
+0.27%
$ 1.02 million $ 252,447
Apr 12, 8 PM $ 0.00102
-0.83%
$ 1.02 million $ 253,301
Apr 12, 7 PM $ 0.00103
-0.03%
$ 1.03 million $ 249,083
Apr 12, 6 PM $ 0.00103
+0.05%
$ 1.03 million $ 252,026
Apr 12, 5 PM $ 0.00103
+0.53%
$ 1.03 million $ 250,497
Apr 12, 4 PM $ 0.00102
+0.25%
$ 1.02 million $ 253,589
Apr 12, 3 PM $ 0.00102
-0.01%
$ 1.02 million $ 258,764
Apr 12, 2 PM $ 0.00102
-0.44%
$ 1.02 million $ 257,159