AOL (America Online) Historical Data

AOL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.00706
-2.43%
$ 7.06 million $ 1.45 million
Jan 14, 11 PM $ 0.00724
-0.08%
$ 7.23 million $ 1.45 million
Jan 14, 10 PM $ 0.00724
-0.49%
$ 7.24 million $ 1.46 million
Jan 14, 9 PM $ 0.00728
-0.70%
$ 7.27 million $ 1.46 million
Jan 14, 8 PM $ 0.00733
-0.04%
$ 7.32 million $ 1.46 million
Jan 14, 7 PM $ 0.00733
+1.05%
$ 7.33 million $ 1.46 million
Jan 14, 6 PM $ 0.00725
-2.10%
$ 7.25 million $ 1.46 million
Jan 14, 5 PM $ 0.00741
+0.06%
$ 7.4 million $ 1.46 million
Jan 14, 4 PM $ 0.00741
+2.89%
$ 7.4 million $ 1.46 million
Jan 14, 3 PM $ 0.00717
+0.20%
$ 7.17 million $ 1.44 million
Jan 14, 2 PM $ 0.00716
+2.52%
$ 7.15 million $ 1.44 million
Jan 14, 1 PM $ 0.00698
-0.48%
$ 6.97 million $ 1.44 million
Jan 14, 12 PM $ 0.00701
+0.38%
$ 7 million $ 1.44 million
Jan 14, 11 AM $ 0.00698
-1.87%
$ 6.98 million $ 1.45 million
Jan 14, 10 AM $ 0.00712
-4.15%
$ 7.11 million $ 1.45 million
Jan 14, 9 AM $ 0.00742
+1.34%
$ 7.41 million $ 1.45 million
Jan 14, 8 AM $ 0.00729
+4.92%
$ 7.28 million $ 1.45 million
Jan 14, 7 AM $ 0.00694
+2.36%
$ 6.94 million $ 1.45 million
Jan 14, 6 AM $ 0.00678
-4.36%
$ 6.78 million $ 1.45 million
Jan 14, 5 AM $ 0.0071
-1.01%
$ 7.1 million $ 1.47 million
Jan 14, 4 AM $ 0.00717
-0.91%
$ 7.16 million $ 1.47 million
Jan 14, 3 AM $ 0.00724
-2.73%
$ 7.23 million $ 1.48 million
Jan 14, 2 AM $ 0.00744
+0.95%
$ 7.44 million $ 1.48 million
Jan 14, 1 AM $ 0.00737
+2.50%
$ 7.36 million $ 1.46 million
Jan 14, 12 AM $ 0.00718
+1.23%
$ 7.17 million $ 1.44 million
Jan 13, 11 PM $ 0.00709
+0.04%
$ 7.09 million $ 1.43 million
Jan 13, 10 PM $ 0.00709
-0.28%
$ 7.09 million $ 1.42 million
Jan 13, 9 PM $ 0.00711
+2.95%
$ 7.11 million $ 1.4 million
Jan 13, 8 PM $ 0.00691
+0.08%
$ 6.9 million $ 1.39 million
Jan 13, 7 PM $ 0.00691
+0.66%
$ 6.9 million $ 1.38 million
Jan 13, 6 PM $ 0.00686
+0.18%
$ 6.86 million $ 1.38 million
Jan 13, 5 PM $ 0.00685
-2.99%
$ 6.84 million $ 1.38 million
Jan 13, 4 PM $ 0.00706
+0.98%
$ 7.06 million $ 1.38 million
Jan 13, 3 PM $ 0.00699
+3.39%
$ 6.99 million $ 1.36 million
Jan 13, 2 PM $ 0.00676
-2.29%
$ 6.76 million $ 1.36 million
Jan 13, 1 PM $ 0.00693
-0.98%
$ 6.92 million $ 1.36 million
Jan 13, 12 PM $ 0.00701
-0.24%
$ 7.01 million $ 1.36 million
Jan 13, 11 AM $ 0.00703
-1.59%
$ 7.02 million $ 1.35 million
Jan 13, 10 AM $ 0.00713
+2.18%
$ 7.12 million $ 1.32 million
Jan 13, 9 AM $ 0.00694
+1.66%
$ 6.93 million $ 1.32 million
Jan 13, 8 AM $ 0.00682
-0.34%
$ 6.81 million $ 1.31 million
Jan 13, 7 AM $ 0.00684
-3.05%
$ 6.81 million $ 1.31 million
Jan 13, 6 AM $ 0.00706
-1.27%
$ 7.06 million $ 1.3 million
Jan 13, 5 AM $ 0.00715
+9.52%
$ 7.14 million $ 1.27 million
Jan 13, 4 AM $ 0.00652
+2.22%
$ 6.52 million $ 1.26 million
Jan 13, 3 AM $ 0.00638
+4.95%
$ 6.38 million $ 1.26 million
Jan 13, 2 AM $ 0.00605
-1.56%
$ 6.05 million $ 1.26 million
Jan 13, 1 AM $ 0.00615
-0.44%
$ 6.14 million $ 1.27 million
Jan 13, 12 AM $ 0.00618
+0.80%
$ 6.17 million $ 1.27 million
Jan 12, 11 PM $ 0.00613
+0.06%
$ 6.12 million $ 1.29 million