AOL (America Online) Historical Data

AOL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.00613
+0.06%
$ 6.12 million $ 1.29 million
Jan 12, 10 PM $ 0.00613
-2.37%
$ 6.13 million $ 1.34 million
Jan 12, 9 PM $ 0.00628
-0.98%
$ 6.28 million $ 1.35 million
Jan 12, 8 PM $ 0.00635
+0.13%
$ 6.34 million $ 1.36 million
Jan 12, 7 PM $ 0.00634
+1.62%
$ 6.33 million $ 1.37 million
Jan 12, 6 PM $ 0.00624
-2.85%
$ 6.23 million $ 1.37 million
Jan 12, 5 PM $ 0.00642
-2.94%
$ 6.41 million $ 1.37 million
Jan 12, 4 PM $ 0.00661
+1.17%
$ 6.61 million $ 1.38 million
Jan 12, 3 PM $ 0.00653
+0.47%
$ 6.53 million $ 1.39 million
Jan 12, 2 PM $ 0.0065
+3.13%
$ 6.5 million $ 1.38 million
Jan 12, 1 PM $ 0.00631
+1.90%
$ 6.3 million $ 1.38 million
Jan 12, 12 PM $ 0.0062
-0.25%
$ 6.2 million $ 1.38 million
Jan 12, 11 AM $ 0.00624
+0.95%
$ 6.24 million $ 1.39 million
Jan 12, 10 AM $ 0.00619
-0.54%
$ 6.18 million $ 1.4 million
Jan 12, 9 AM $ 0.00622
+0.76%
$ 6.21 million $ 1.4 million
Jan 12, 8 AM $ 0.00617
-3.94%
$ 6.17 million $ 1.41 million
Jan 12, 7 AM $ 0.00643
-0.08%
$ 6.42 million $ 1.41 million
Jan 12, 6 AM $ 0.00643
-0.35%
$ 6.43 million $ 1.42 million
Jan 12, 5 AM $ 0.00645
+1.56%
$ 6.45 million $ 1.43 million
Jan 12, 4 AM $ 0.00636
-1.91%
$ 6.35 million $ 1.43 million
Jan 12, 3 AM $ 0.00648
-3.34%
$ 6.47 million $ 1.42 million
Jan 12, 2 AM $ 0.0067
+0.74%
$ 6.7 million $ 1.42 million
Jan 12, 1 AM $ 0.00666
+1.60%
$ 6.65 million $ 1.42 million
Jan 12, 12 AM $ 0.00654
-2.87%
$ 6.54 million $ 1.43 million
Jan 11, 11 PM $ 0.00674
+0.83%
$ 6.73 million $ 1.42 million
Jan 11, 10 PM $ 0.00672
-1.81%
$ 6.71 million $ 1.37 million
Jan 11, 9 PM $ 0.00684
-0.08%
$ 6.84 million $ 1.39 million
Jan 11, 8 PM $ 0.00685
-0.74%
$ 6.84 million $ 1.39 million
Jan 11, 7 PM $ 0.00692
-1.12%
$ 6.91 million $ 1.4 million
Jan 11, 6 PM $ 0.007
-2.03%
$ 6.99 million $ 1.4 million
Jan 11, 5 PM $ 0.00714
+1.80%
$ 7.14 million $ 1.4 million
Jan 11, 4 PM $ 0.00702
+2.01%
$ 7.01 million $ 1.39 million
Jan 11, 3 PM $ 0.00685
-0.11%
$ 6.84 million $ 1.39 million
Jan 11, 2 PM $ 0.00686
-0.78%
$ 6.85 million $ 1.38 million
Jan 11, 1 PM $ 0.00691
-0.37%
$ 6.9 million $ 1.39 million
Jan 11, 12 PM $ 0.00694
+0.28%
$ 6.93 million $ 1.4 million
Jan 11, 11 AM $ 0.00692
+1.51%
$ 6.91 million $ 1.4 million
Jan 11, 10 AM $ 0.00682
+0.55%
$ 6.81 million $ 1.4 million
Jan 11, 9 AM $ 0.00678
+0.64%
$ 6.78 million $ 1.41 million
Jan 11, 8 AM $ 0.00674
-0.02%
$ 6.73 million $ 1.41 million
Jan 11, 7 AM $ 0.00674
-0.66%
$ 6.73 million $ 1.42 million
Jan 11, 6 AM $ 0.00678
+1.67%
$ 6.78 million $ 1.43 million
Jan 11, 5 AM $ 0.00668
+0.28%
$ 6.67 million $ 1.43 million
Jan 11, 4 AM $ 0.00666
-0.26%
$ 6.66 million $ 1.43 million
Jan 11, 3 AM $ 0.00668
+0.24%
$ 6.67 million $ 1.44 million
Jan 11, 2 AM $ 0.00666
+1.22%
$ 6.66 million $ 1.47 million
Jan 11, 1 AM $ 0.00658
+0.49%
$ 6.57 million $ 1.47 million
Jan 11, 12 AM $ 0.00655
+4.23%
$ 6.54 million $ 1.46 million
Jan 10, 11 PM $ 0.00628
-1.12%
$ 6.28 million $ 1.46 million
Jan 10, 10 PM $ 0.00635
-4.39%
$ 6.35 million $ 1.45 million