AOL (America Online) Historical Data

AOL Page 49
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.00124
-0.06%
$ 1.24 million $ 245,589
Apr 10, 10 AM $ 0.00124
-0.23%
$ 1.24 million $ 245,833
Apr 10, 9 AM $ 0.00124
+0.89%
$ 1.24 million $ 248,257
Apr 10, 8 AM $ 0.00123
-0.65%
$ 1.23 million $ 247,544
Apr 10, 7 AM $ 0.00124
-0.28%
$ 1.24 million $ 241,641
Apr 10, 6 AM $ 0.00124
-0.68%
$ 1.24 million $ 238,956
Apr 10, 5 AM $ 0.00125
+0.43%
$ 1.25 million $ 231,524
Apr 10, 4 AM $ 0.00125
+0.13%
$ 1.25 million $ 233,555
Apr 10, 3 AM $ 0.00124
-0.34%
$ 1.24 million $ 232,819
Apr 10, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 225,801
Apr 10, 1 AM $ 0.00125
+0.09%
$ 1.25 million $ 225,401
Apr 10, 12 AM $ 0.00125
-0.03%
$ 1.25 million $ 227,171
Apr 9, 11 PM $ 0.00125
-1.34%
$ 1.25 million $ 232,643
Apr 9, 10 PM $ 0.00127
-0.40%
$ 1.27 million $ 231,851
Apr 9, 9 PM $ 0.00128
+0.08%
$ 1.28 million $ 228,948
Apr 9, 8 PM $ 0.00128
+0.75%
$ 1.28 million $ 229,134
Apr 9, 7 PM $ 0.00127
-0.36%
$ 1.27 million $ 231,773
Apr 9, 6 PM $ 0.00127
-0.27%
$ 1.27 million $ 230,161
Apr 9, 5 PM $ 0.00127
+2.09%
$ 1.27 million $ 228,758
Apr 9, 4 PM $ 0.00124
-0.37%
$ 1.24 million $ 233,219
Apr 9, 3 PM $ 0.00124
+1.48%
$ 1.24 million $ 230,745
Apr 9, 2 PM $ 0.00122
+0.12%
$ 1.22 million $ 227,366
Apr 9, 1 PM $ 0.00122
-0.51%
$ 1.22 million $ 229,696
Apr 9, 12 PM $ 0.00123
-0.05%
$ 1.23 million $ 236,666
Apr 9, 11 AM $ 0.00123
-0.52%
$ 1.23 million $ 235,174
Apr 9, 10 AM $ 0.00124
+0.56%
$ 1.24 million $ 230,101
Apr 9, 9 AM $ 0.00123
-0.68%
$ 1.23 million $ 227,182
Apr 9, 8 AM $ 0.00124
-0.51%
$ 1.24 million $ 227,082
Apr 9, 7 AM $ 0.00124
+0.09%
$ 1.24 million $ 229,619
Apr 9, 6 AM $ 0.00124
-0.05%
$ 1.24 million $ 228,287
Apr 9, 5 AM $ 0.00124
+0.32%
$ 1.24 million $ 232,965
Apr 9, 4 AM $ 0.00124
+0.04%
$ 1.24 million $ 234,764
Apr 9, 3 AM $ 0.00124
-0.02%
$ 1.24 million $ 233,492
Apr 9, 2 AM $ 0.00124
-0.01%
$ 1.24 million $ 240,027
Apr 9, 1 AM $ 0.00124
-0.10%
$ 1.24 million $ 240,449
Apr 9, 12 AM $ 0.00124
-0.52%
$ 1.24 million $ 240,253
Apr 8, 11 PM $ 0.00125
+0.23%
$ 1.25 million $ 235,086
Apr 8, 10 PM $ 0.00125
-0.61%
$ 1.25 million $ 234,635
Apr 8, 9 PM $ 0.00126
+0.30%
$ 1.26 million $ 235,354
Apr 8, 8 PM $ 0.00125
-0.05%
$ 1.25 million $ 239,727
Apr 8, 7 PM $ 0.00125
+0.30%
$ 1.25 million $ 242,572
Apr 8, 6 PM $ 0.00125
-0.95%
$ 1.25 million $ 243,111
Apr 8, 5 PM $ 0.00126
+0.87%
$ 1.26 million $ 241,873
Apr 8, 4 PM $ 0.00125
+0.10%
$ 1.25 million $ 236,957
Apr 8, 3 PM $ 0.00125
+0.43%
$ 1.25 million $ 232,549
Apr 8, 2 PM $ 0.00125
-1.76%
$ 1.25 million $ 233,833
Apr 8, 1 PM $ 0.00127
-0.16%
$ 1.27 million $ 231,476
Apr 8, 12 PM $ 0.00127
+0.01%
$ 1.27 million $ 226,086
Apr 8, 11 AM $ 0.00127
-0.08%
$ 1.27 million $ 233,072
Apr 8, 10 AM $ 0.00128
-0.11%
$ 1.27 million $ 232,088