AOL (America Online) Historical Data

AOL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.00109
+0.27%
$ 1.08 million $ 43,268
Jul 11, 1 PM $ 0.00108
-0.28%
$ 1.08 million $ 43,370
Jul 11, 12 PM $ 0.00109
-0.42%
$ 1.08 million $ 40,576
Jul 11, 11 AM $ 0.00109
+0.38%
$ 1.09 million $ 40,556
Jul 11, 10 AM $ 0.00109
-0.14%
$ 1.09 million $ 40,704
Jul 11, 9 AM $ 0.00109
+0.16%
$ 1.09 million $ 40,575
Jul 11, 8 AM $ 0.00109
+0.21%
$ 1.08 million $ 40,605
Jul 11, 7 AM $ 0.00108
+0.11%
$ 1.08 million $ 39,999
Jul 11, 6 AM $ 0.00108
+0.23%
$ 1.08 million $ 39,408
Jul 11, 5 AM $ 0.00108
-0.30%
$ 1.08 million $ 39,702
Jul 11, 4 AM $ 0.00108
-0.04%
$ 1.08 million $ 39,916
Jul 11, 3 AM $ 0.00108
-0.13%
$ 1.08 million $ 40,676
Jul 11, 2 AM $ 0.00109
+0.09%
$ 1.08 million $ 39,913
Jul 11, 1 AM $ 0.00108
+0.07%
$ 1.08 million $ 39,429
Jul 11, 12 AM $ 0.00108
-0.02%
$ 1.08 million $ 39,629
Jul 10, 11 PM $ 0.00108
-0.13%
$ 1.08 million $ 39,146
Jul 10, 10 PM $ 0.00108
+0.15%
$ 1.08 million $ 39,139
Jul 10, 9 PM $ 0.00108
-0.02%
$ 1.08 million $ 39,341
Jul 10, 8 PM $ 0.00108
-0.02%
$ 1.08 million $ 39,238
Jul 10, 7 PM $ 0.00108
-0.18%
$ 1.08 million $ 38,839
Jul 10, 6 PM $ 0.00108
+0.13%
$ 1.08 million $ 39,418
Jul 10, 5 PM $ 0.00108
+0.06%
$ 1.08 million $ 38,970
Jul 10, 4 PM $ 0.00108
+0.01%
$ 1.08 million $ 39,080
Jul 10, 3 PM $ 0.00108
+0.21%
$ 1.08 million $ 39,059
Jul 10, 2 PM $ 0.00108
-1.31%
$ 1.08 million $ 39,197
Jul 10, 1 PM $ 0.0011
-0.08%
$ 1.09 million $ 39,193
Jul 10, 12 PM $ 0.0011
+0.12%
$ 1.09 million $ 39,170
Jul 10, 11 AM $ 0.00109
-0.30%
$ 1.09 million $ 39,467
Jul 10, 10 AM $ 0.0011
-0.21%
$ 1.1 million $ 39,322
Jul 10, 9 AM $ 0.0011
+0.28%
$ 1.1 million $ 39,328
Jul 10, 8 AM $ 0.00109
+0.11%
$ 1.09 million $ 38,574
Jul 10, 7 AM $ 0.00109
-0.41%
$ 1.09 million $ 38,990
Jul 10, 6 AM $ 0.0011
-0.15%
$ 1.1 million $ 39,475
Jul 10, 5 AM $ 0.0011
+0.31%
$ 1.1 million $ 39,681
Jul 10, 4 AM $ 0.0011
-0.02%
$ 1.09 million $ 39,811
Jul 10, 3 AM $ 0.0011
-0.53%
$ 1.09 million $ 39,288
Jul 10, 2 AM $ 0.0011
+0.39%
$ 1.1 million $ 39,653
Jul 10, 1 AM $ 0.0011
+1.28%
$ 1.1 million $ 40,126
Jul 10, 12 AM $ 0.00108
+0.10%
$ 1.08 million $ 39,794
Jul 9, 11 PM $ 0.00108
+0.19%
$ 1.08 million $ 40,098
Jul 9, 10 PM $ 0.00108
+0.05%
$ 1.08 million $ 39,884
Jul 9, 9 PM $ 0.00108
+1.27%
$ 1.08 million $ 39,836
Jul 9, 8 PM $ 0.00107
-0.12%
$ 1.06 million $ 39,240
Jul 9, 7 PM $ 0.00107
-0.17%
$ 1.07 million $ 39,698
Jul 9, 6 PM $ 0.00107
+0.06%
$ 1.07 million $ 39,918
Jul 9, 5 PM $ 0.00107
+0.87%
$ 1.07 million $ 40,166
Jul 9, 4 PM $ 0.00106
+0.13%
$ 1.06 million $ 39,748
Jul 9, 3 PM $ 0.00106
-0.06%
$ 1.06 million $ 39,830
Jul 9, 2 PM $ 0.00106
-0.48%
$ 1.06 million $ 39,610
Jul 9, 1 PM $ 0.00106
+0.29%
$ 1.06 million $ 39,492