Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOL (America Online) Historical Data

AOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 4 AM $0.00104
+0.00%
$1.04 million $220
Aug 17, 10 PM $0.000919
+0.00%
$918,048 $94
Aug 14, 9 PM $0.000934
-5.42%
$932,990 $320
Aug 14, 1 PM $0.000936
+0.00%
$935,524 $492
Aug 14, 11 AM $0.000954
+0.00%
$952,937 $583
Aug 14, 2 AM $0.00097
+0.00%
$969,325 $602
Aug 13, 3 PM $0.000974
+0.00%
$972,943 $402
Aug 13, 12 PM $0.000986
-0.26%
$985,368 $19
Aug 11, 11 AM $0.001
+0.00%
$1 million $2,650
Aug 11, 3 AM $0.00101
+0.00%
$1.01 million $2,429
Aug 10, 6 PM $0.00104
+10.09%
$1.04 million $1,979
Aug 10, 1 PM $0.000943
-0.11%
$942,120 $193
Aug 10, 11 AM $0.000948
+0.19%
$946,785 $364
Aug 10, 8 AM $0.000946
+0.00%
$945,414 $274
Aug 10, 2 AM $0.000945
+0.00%
$943,770 $243
Aug 9, 11 PM $0.000945
+0.00%
$944,285 $243
Aug 9, 9 PM $0.000952
+0.00%
$951,118 $213
Aug 9, 5 PM $0.00095
+0.00%
$949,583 $194
Aug 9, 2 PM $0.000934
+0.00%
$933,416 $193
Aug 9, 12 PM $0.000931
-0.08%
$929,737 $16
Aug 9, 11 AM $0.000931
+0.00%
$930,173 $95
Aug 9, 8 AM $0.000928
+0.00%
$927,124 $94
Aug 8, 2 PM $0.000917
+0.00%
$915,847 $94
Aug 8, 12 PM $0.000911
+0.04%
$910,642 $36
Aug 6, 1 PM $0.00086
-2.10%
$859,478 $895
Aug 5, 10 PM $0.00093
+0.00%
$928,800 $3,111
Aug 5, 9 PM $0.00093
-0.82%
$929,557 $3,112
Aug 5, 5 PM $0.000979
+0.27%
$977,724 $2,741
Aug 5, 9 AM $0.000929
+0.00%
$927,986 $2,582
Aug 5, 2 AM $0.000978
+0.00%
$976,794 $1,865
Aug 4, 11 PM $0.00104
-1.42%
$1.04 million $1,108
Aug 1, 1 PM $0.00103
-0.72%
$1.03 million $2,495
Jul 31, 3 PM $0.00101
-2.34%
$1.01 million $517
Jul 31, 10 AM $0.00101
+0.00%
$1.01 million $503
Jul 31, 7 AM $0.00101
+0.10%
$1.01 million $479
Jul 30, 5 PM $0.000992
-1.94%
$991,420 $3,516
Jul 30, 3 PM $0.00107
+0.00%
$1.06 million $3,168
Jul 30, 10 AM $0.00106
+0.00%
$1.06 million $3,142
Jul 30, 7 AM $0.00105
+0.00%
$1.05 million $3,063
Jul 29, 7 PM $0.00106
+3.13%
$1.06 million $2,019
Jul 29, 5 PM $0.00102
+0.00%
$1.02 million $1,807
Jul 29, 5 AM $0.000997
+0.00%
$995,662 $1,612
Jul 27, 10 PM $0.00104
+0.00%
$1.04 million $219
Jul 26, 11 AM $0.00113
+5.24%
$1.13 million $3,733
Jul 26, 7 AM $0.00101
-0.99%
$1.01 million $2,966
Jul 26, 6 AM $0.00102
-0.12%
$1.02 million $2,805
Jul 25, 11 AM $0.000973
-3.09%
$971,652 $420
Jul 25, 4 AM $0.00103
+0.00%
$1.03 million $751
Jul 25, 3 AM $0.00103
+0.00%
$1.03 million $706
Jul 25, 12 AM $0.00102
+0.00%
$1.02 million $645