AOL (America Online) Historical Data

AOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 40,211
Jun 12, 11 AM $ 0.00101
-0.27%
$ 1.01 million $ 40,290
Jun 12, 10 AM $ 0.00102
-0.35%
$ 1.01 million $ 40,033
Jun 12, 9 AM $ 0.00102
+0.79%
$ 1.02 million $ 40,137
Jun 12, 8 AM $ 0.00101
+0.88%
$ 1.01 million $ 40,622
Jun 12, 7 AM $ 0.001
-0.12%
$ 1 million $ 40,846
Jun 12, 6 AM $ 0.001
-1.11%
$ 1 million $ 40,884
Jun 12, 5 AM $ 0.00101
-0.05%
$ 1.01 million $ 41,323
Jun 12, 4 AM $ 0.00101
+0.09%
$ 1.01 million $ 41,147
Jun 12, 3 AM $ 0.00102
-1.14%
$ 1.01 million $ 41,977
Jun 12, 2 AM $ 0.00103
+0.58%
$ 1.03 million $ 41,507
Jun 12, 1 AM $ 0.00102
-0.65%
$ 1.02 million $ 42,210
Jun 12, 12 AM $ 0.00103
+0.26%
$ 1.03 million $ 42,157
Jun 11, 11 PM $ 0.00102
+0.02%
$ 1.02 million $ 41,987
Jun 11, 10 PM $ 0.00102
+0.06%
$ 1.02 million $ 42,162
Jun 11, 9 PM $ 0.00102
+0.13%
$ 1.02 million $ 42,133
Jun 11, 8 PM $ 0.00102
-0.29%
$ 1.02 million $ 42,783
Jun 11, 7 PM $ 0.00102
-0.02%
$ 1.02 million $ 42,472
Jun 11, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 43,439
Jun 11, 5 PM $ 0.00102
+1.76%
$ 1.02 million $ 43,957
Jun 11, 4 PM $ 0.00101
+0.15%
$ 1 million $ 45,794
Jun 11, 3 PM $ 0.001
+0.08%
$ 1 million $ 49,118
Jun 11, 2 PM $ 0.001
+0.21%
$ 1 million $ 49,001
Jun 11, 1 PM $ 0.001
+0.04%
$ 1 million $ 48,951
Jun 11, 12 PM $ 0.001
-0.88%
$ 999,423 $ 48,892
Jun 11, 11 AM $ 0.00101
+0.07%
$ 1.01 million $ 48,820
Jun 11, 10 AM $ 0.00101
+0.49%
$ 1.01 million $ 48,953
Jun 11, 9 AM $ 0.001
+0.14%
$ 1 million $ 48,596
Jun 11, 8 AM $ 0.001
-0.19%
$ 1 million $ 48,255
Jun 11, 7 AM $ 0.001
-0.33%
$ 1 million $ 47,690
Jun 11, 6 AM $ 0.00101
+0.14%
$ 1.01 million $ 47,793
Jun 11, 5 AM $ 0.00101
+0.11%
$ 1.01 million $ 47,566
Jun 11, 4 AM $ 0.00101
-0.32%
$ 1 million $ 47,994
Jun 11, 3 AM $ 0.00102
-0.02%
$ 1.02 million $ 47,207
Jun 11, 2 AM $ 0.00102
-1.69%
$ 1.02 million $ 47,213
Jun 11, 1 AM $ 0.00104
+2.11%
$ 1.04 million $ 46,612
Jun 11, 12 AM $ 0.00102
+1.21%
$ 1.01 million $ 47,524
Jun 10, 11 PM $ 0.001
+0.81%
$ 1 million $ 47,401
Jun 10, 10 PM $ 0.000994
+0.31%
$ 993,038 $ 47,145
Jun 10, 9 PM $ 0.000992
-0.38%
$ 990,886 $ 46,681
Jun 10, 8 PM $ 0.000995
-0.37%
$ 994,448 $ 46,017
Jun 10, 7 PM $ 0.000999
+0.54%
$ 997,929 $ 46,278
Jun 10, 6 PM $ 0.000991
-0.02%
$ 990,134 $ 45,813
Jun 10, 5 PM $ 0.000991
-7.24%
$ 989,805 $ 45,842
Jun 10, 4 PM $ 0.00107
+5.52%
$ 1.07 million $ 43,970
Jun 10, 3 PM $ 0.00101
+0.18%
$ 1.01 million $ 41,331
Jun 10, 2 PM $ 0.00101
-0.09%
$ 1.01 million $ 42,048
Jun 10, 1 PM $ 0.00101
+1.53%
$ 1.01 million $ 41,702
Jun 10, 12 PM $ 0.000998
+1.39%
$ 997,516 $ 41,894
Jun 10, 11 AM $ 0.000985
-0.14%
$ 983,724 $ 41,782