AOL (America Online) Historical Data

AOL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.00123
-0.28%
$ 1.23 million $ 243,242
Apr 11, 7 PM $ 0.00124
+0.65%
$ 1.24 million $ 242,072
Apr 11, 6 PM $ 0.00123
+0.82%
$ 1.23 million $ 238,338
Apr 11, 5 PM $ 0.00122
-0.25%
$ 1.22 million $ 235,428
Apr 11, 4 PM $ 0.00122
+0.59%
$ 1.22 million $ 234,734
Apr 11, 3 PM $ 0.00121
+0.39%
$ 1.21 million $ 227,177
Apr 11, 2 PM $ 0.00121
+0.06%
$ 1.21 million $ 226,056
Apr 11, 1 PM $ 0.00121
-0.14%
$ 1.21 million $ 226,346
Apr 11, 12 PM $ 0.00121
+0.17%
$ 1.21 million $ 228,729
Apr 11, 11 AM $ 0.00121
-0.06%
$ 1.21 million $ 232,361
Apr 11, 10 AM $ 0.00121
-0.69%
$ 1.21 million $ 232,869
Apr 11, 9 AM $ 0.00122
+0.52%
$ 1.22 million $ 230,302
Apr 11, 8 AM $ 0.00121
+0.08%
$ 1.21 million $ 231,346
Apr 11, 7 AM $ 0.00121
+0.12%
$ 1.21 million $ 231,269
Apr 11, 6 AM $ 0.00121
-0.31%
$ 1.21 million $ 237,646
Apr 11, 5 AM $ 0.00122
-0.18%
$ 1.21 million $ 243,177
Apr 11, 4 AM $ 0.00122
+0.02%
$ 1.22 million $ 237,925
Apr 11, 3 AM $ 0.00122
+0.25%
$ 1.22 million $ 242,569
Apr 11, 2 AM $ 0.00121
+0.10%
$ 1.21 million $ 244,606
Apr 11, 1 AM $ 0.00121
-0.42%
$ 1.21 million $ 249,108
Apr 11, 12 AM $ 0.00122
-0.91%
$ 1.21 million $ 249,297
Apr 10, 11 PM $ 0.00123
+0.03%
$ 1.22 million $ 246,363
Apr 10, 10 PM $ 0.00123
-0.09%
$ 1.22 million $ 245,216
Apr 10, 9 PM $ 0.00123
-1.31%
$ 1.23 million $ 244,289
Apr 10, 8 PM $ 0.00124
-0.11%
$ 1.24 million $ 241,367
Apr 10, 7 PM $ 0.00125
+0.37%
$ 1.24 million $ 240,875
Apr 10, 6 PM $ 0.00124
-0.15%
$ 1.24 million $ 243,140
Apr 10, 5 PM $ 0.00124
-1.90%
$ 1.24 million $ 247,533
Apr 10, 4 PM $ 0.00127
+0.55%
$ 1.27 million $ 245,382
Apr 10, 3 PM $ 0.00126
-0.30%
$ 1.26 million $ 252,446
Apr 10, 2 PM $ 0.00127
+1.18%
$ 1.26 million $ 255,952
Apr 10, 1 PM $ 0.00125
+0.21%
$ 1.25 million $ 252,505
Apr 10, 12 PM $ 0.00125
+0.73%
$ 1.25 million $ 247,689
Apr 10, 11 AM $ 0.00124
-0.06%
$ 1.24 million $ 245,589
Apr 10, 10 AM $ 0.00124
-0.23%
$ 1.24 million $ 245,833
Apr 10, 9 AM $ 0.00124
+0.89%
$ 1.24 million $ 248,257
Apr 10, 8 AM $ 0.00123
-0.65%
$ 1.23 million $ 247,544
Apr 10, 7 AM $ 0.00124
-0.28%
$ 1.24 million $ 241,641
Apr 10, 6 AM $ 0.00124
-0.68%
$ 1.24 million $ 238,956
Apr 10, 5 AM $ 0.00125
+0.43%
$ 1.25 million $ 231,524
Apr 10, 4 AM $ 0.00125
+0.13%
$ 1.25 million $ 233,555
Apr 10, 3 AM $ 0.00124
-0.34%
$ 1.24 million $ 232,819
Apr 10, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 225,801
Apr 10, 1 AM $ 0.00125
+0.09%
$ 1.25 million $ 225,401
Apr 10, 12 AM $ 0.00125
-0.03%
$ 1.25 million $ 227,171
Apr 9, 11 PM $ 0.00125
-1.34%
$ 1.25 million $ 232,643
Apr 9, 10 PM $ 0.00127
-0.40%
$ 1.27 million $ 231,851
Apr 9, 9 PM $ 0.00128
+0.08%
$ 1.28 million $ 228,948
Apr 9, 8 PM $ 0.00128
+0.75%
$ 1.28 million $ 229,134
Apr 9, 7 PM $ 0.00127
-0.36%
$ 1.27 million $ 231,773