AOL (America Online) Historical Data

AOL Page 5
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.00104
+0.00%
$ -- $ 43,433
5:00 AM $ 0.00104
+0.00%
$ -- $ 43,461
4:55 AM $ 0.00104
+0.00%
$ -- $ 43,443
4:50 AM $ 0.00104
+0.00%
$ -- $ 43,452
4:45 AM $ 0.00105
+0.00%
$ -- $ 43,399
4:40 AM $ 0.00104
+0.05%
$ -- $ 43,366
4:35 AM $ 0.00104
+0.00%
$ -- $ 43,367
4:30 AM $ 0.00104
+0.00%
$ -- $ 43,312
4:25 AM $ 0.00104
+0.00%
$ -- $ 43,268
4:20 AM $ 0.00104
+0.00%
$ -- $ 43,268
4:15 AM $ 0.00104
+0.00%
$ -- $ 43,292
4:10 AM $ 0.00104
-0.01%
$ -- $ 43,337
4:05 AM $ 0.00104
+0.00%
$ -- $ 43,332
4:00 AM $ 0.00104
+0.00%
$ -- $ 43,374
3:55 AM $ 0.00104
+0.00%
$ -- $ 43,449
3:50 AM $ 0.00104
+0.00%
$ -- $ 43,516
3:45 AM $ 0.00104
+0.00%
$ -- $ 43,618
3:40 AM $ 0.00104
+0.00%
$ -- $ 43,637
3:35 AM $ 0.00104
+0.00%
$ -- $ 43,674
3:30 AM $ 0.00104
+0.00%
$ -- $ 43,725
3:25 AM $ 0.00104
+0.00%
$ -- $ 43,726
3:20 AM $ 0.00103
+0.00%
$ -- $ 43,707
3:15 AM $ 0.00103
+0.00%
$ -- $ 43,695
3:10 AM $ 0.00103
+0.01%
$ -- $ 43,867
3:05 AM $ 0.00103
+0.00%
$ -- $ 43,872
3:00 AM $ 0.00103
+0.00%
$ -- $ 43,858
2:55 AM $ 0.00103
+0.00%
$ -- $ 43,833
2:50 AM $ 0.00103
+0.00%
$ -- $ 43,838
2:45 AM $ 0.00103
+0.00%
$ -- $ 43,844
2:40 AM $ 0.00103
+0.05%
$ -- $ 43,851
2:35 AM $ 0.00103
+0.00%
$ -- $ 43,317
2:30 AM $ 0.00103
+0.00%
$ -- $ 43,311
2:25 AM $ 0.00103
+0.00%
$ -- $ 43,333
2:20 AM $ 0.00103
+0.00%
$ -- $ 43,345
2:15 AM $ 0.00102
+0.00%
$ -- $ 43,352
2:10 AM $ 0.00102
-0.02%
$ -- $ 43,292
2:05 AM $ 0.00102
+0.00%
$ -- $ 43,206
2:00 AM $ 0.00102
+0.00%
$ -- $ 43,194
1:55 AM $ 0.00102
+0.00%
$ -- $ 43,201
1:50 AM $ 0.00102
+0.00%
$ -- $ 43,202
1:45 AM $ 0.00102
+0.00%
$ -- $ 43,189
1:40 AM $ 0.00102
-0.02%
$ -- $ 43,105
1:35 AM $ 0.00102
+0.00%
$ -- $ 43,102
1:30 AM $ 0.00102
+0.00%
$ -- $ 43,109
1:25 AM $ 0.00102
+0.00%
$ -- $ 43,114
1:20 AM $ 0.00102
+0.00%
$ -- $ 43,091
1:15 AM $ 0.00102
+0.00%
$ -- $ 42,999
1:10 AM $ 0.00102
+0.10%
$ -- $ 42,899
1:05 AM $ 0.00102
+0.00%
$ -- $ 42,957
1:00 AM $ 0.00102
+0.00%
$ -- $ 42,939