AOL (America Online) Historical Data

AOL Page 5
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.00107
+0.00%
$ 1.06 million $ 271,365
11:49 AM $ 0.00106
+0.07%
$ 1.06 million $ 271,614
11:44 AM $ 0.00106
+0.00%
$ 1.06 million $ 271,860
11:39 AM $ 0.00106
+0.00%
$ 1.06 million $ 272,149
11:34 AM $ 0.00106
+0.00%
$ 1.06 million $ 272,488
11:29 AM $ 0.00106
+0.00%
$ 1.06 million $ 272,726
11:24 AM $ 0.00106
+0.00%
$ 1.06 million $ 273,167
11:19 AM $ 0.00106
+0.00%
$ 1.06 million $ 273,096
11:14 AM $ 0.00106
+0.00%
$ 1.06 million $ 272,492
11:09 AM $ 0.00106
+0.00%
$ 1.06 million $ 271,970
11:04 AM $ 0.00106
+0.00%
$ 1.06 million $ 271,408
10:59 AM $ 0.00106
+0.00%
$ 1.06 million $ 270,845
10:54 AM $ 0.00106
+0.00%
$ 1.06 million $ 270,306
10:49 AM $ 0.00106
+0.00%
$ 1.06 million $ 270,191
10:44 AM $ 0.00106
+0.00%
$ 1.06 million $ 270,230
10:39 AM $ 0.00106
+0.00%
$ 1.06 million $ 270,212
10:34 AM $ 0.00106
+0.00%
$ 1.06 million $ 270,115
10:29 AM $ 0.00106
+0.00%
$ 1.06 million $ 270,031
10:24 AM $ 0.00106
+0.00%
$ 1.06 million $ 270,027
10:19 AM $ 0.00106
+0.00%
$ 1.06 million $ 269,830
10:14 AM $ 0.00106
+0.00%
$ 1.06 million $ 269,792
10:09 AM $ 0.00106
+0.00%
$ 1.06 million $ 269,860
10:04 AM $ 0.00106
+0.00%
$ 1.06 million $ 270,130
9:59 AM $ 0.00106
+0.00%
$ 1.06 million $ 270,254
9:54 AM $ 0.00106
+0.00%
$ 1.06 million $ 270,509
9:49 AM $ 0.00106
+0.00%
$ 1.06 million $ 270,199
9:44 AM $ 0.00106
+0.00%
$ 1.06 million $ 269,892
9:39 AM $ 0.00106
+0.00%
$ 1.06 million $ 269,641
9:34 AM $ 0.00106
+0.00%
$ 1.06 million $ 269,561
9:29 AM $ 0.00106
+0.00%
$ 1.06 million $ 269,482
9:24 AM $ 0.00106
+0.00%
$ 1.06 million $ 269,565
9:19 AM $ 0.00106
+0.00%
$ 1.06 million $ 269,636
9:14 AM $ 0.00106
+0.00%
$ 1.06 million $ 269,535
9:09 AM $ 0.00106
+0.00%
$ 1.06 million $ 269,254
9:04 AM $ 0.00106
+0.00%
$ 1.06 million $ 268,945
8:59 AM $ 0.00106
+0.00%
$ 1.06 million $ 268,658
8:54 AM $ 0.00106
+0.00%
$ 1.06 million $ 268,483
8:49 AM $ 0.00106
+0.05%
$ 1.06 million $ 267,961
8:44 AM $ 0.00106
+0.00%
$ 1.06 million $ 267,586
8:39 AM $ 0.00106
+0.00%
$ 1.06 million $ 266,883
8:34 AM $ 0.00106
+0.00%
$ 1.06 million $ 266,365
8:29 AM $ 0.00106
+0.00%
$ 1.06 million $ 265,796
8:24 AM $ 0.00106
+0.00%
$ 1.06 million $ 265,392
8:19 AM $ 0.00106
+0.00%
$ 1.06 million $ 264,613
8:14 AM $ 0.00106
+0.00%
$ 1.06 million $ 264,321
8:09 AM $ 0.00106
+0.00%
$ 1.06 million $ 264,158
8:04 AM $ 0.00106
+0.00%
$ 1.06 million $ 264,123
7:59 AM $ 0.00106
+0.00%
$ 1.06 million $ 263,953
7:54 AM $ 0.00106
+0.00%
$ 1.06 million $ 263,941
7:49 AM $ 0.00106
+0.00%
$ 1.06 million $ 264,081