AOL (America Online) Historical Data

AOL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.00655
+4.23%
$ 6.54 million $ 1.46 million
Jan 10, 11 PM $ 0.00628
-1.12%
$ 6.28 million $ 1.46 million
Jan 10, 10 PM $ 0.00635
-4.39%
$ 6.35 million $ 1.45 million
Jan 10, 9 PM $ 0.00675
-2.10%
$ 6.74 million $ 1.45 million
Jan 10, 8 PM $ 0.00688
+2.54%
$ 6.88 million $ 1.45 million
Jan 10, 7 PM $ 0.00671
-1.88%
$ 6.71 million $ 1.44 million
Jan 10, 6 PM $ 0.00684
-1.10%
$ 6.83 million $ 1.45 million
Jan 10, 5 PM $ 0.00691
-0.23%
$ 6.91 million $ 1.46 million
Jan 10, 4 PM $ 0.00693
+0.33%
$ 6.92 million $ 1.46 million
Jan 10, 3 PM $ 0.00691
+1.10%
$ 6.9 million $ 1.47 million
Jan 10, 2 PM $ 0.00683
-3.40%
$ 6.82 million $ 1.48 million
Jan 10, 1 PM $ 0.00707
-2.04%
$ 7.06 million $ 1.48 million
Jan 10, 12 PM $ 0.00722
-1.07%
$ 7.21 million $ 1.48 million
Jan 10, 11 AM $ 0.00715
+0.27%
$ 7.15 million $ 1.47 million
Jan 10, 10 AM $ 0.00714
+0.15%
$ 7.13 million $ 1.47 million
Jan 10, 9 AM $ 0.00712
+0.32%
$ 7.12 million $ 1.47 million
Jan 10, 8 AM $ 0.00709
-0.80%
$ 7.09 million $ 1.47 million
Jan 10, 7 AM $ 0.00715
-1.70%
$ 7.14 million $ 1.47 million
Jan 10, 6 AM $ 0.00727
-1.56%
$ 7.27 million $ 1.46 million
Jan 10, 5 AM $ 0.00739
+0.65%
$ 7.38 million $ 1.46 million
Jan 10, 4 AM $ 0.00734
-1.02%
$ 7.33 million $ 1.46 million
Jan 10, 3 AM $ 0.00742
-1.50%
$ 7.41 million $ 1.46 million
Jan 10, 2 AM $ 0.00752
+4.94%
$ 7.52 million $ 1.45 million
Jan 10, 1 AM $ 0.00717
+2.64%
$ 7.16 million $ 1.44 million
Jan 10, 12 AM $ 0.00699
-0.23%
$ 6.98 million $ 1.45 million
Jan 9, 11 PM $ 0.007
+0.72%
$ 6.99 million $ 1.45 million
Jan 9, 10 PM $ 0.00695
+3.06%
$ 6.94 million $ 1.45 million
Jan 9, 9 PM $ 0.00674
-3.35%
$ 6.74 million $ 1.44 million
Jan 9, 8 PM $ 0.00698
-2.65%
$ 6.97 million $ 1.45 million
Jan 9, 7 PM $ 0.00717
-0.62%
$ 7.16 million $ 1.46 million
Jan 9, 6 PM $ 0.00721
-1.55%
$ 7.21 million $ 1.47 million
Jan 9, 5 PM $ 0.00733
-0.10%
$ 7.32 million $ 1.46 million
Jan 9, 4 PM $ 0.00734
-0.38%
$ 7.33 million $ 1.47 million
Jan 9, 3 PM $ 0.00736
+1.70%
$ 7.36 million $ 1.47 million
Jan 9, 2 PM $ 0.00724
-3.20%
$ 7.24 million $ 1.48 million
Jan 9, 1 PM $ 0.00749
+3.99%
$ 7.48 million $ 1.48 million
Jan 9, 12 PM $ 0.0072
-0.61%
$ 7.19 million $ 1.51 million
Jan 9, 11 AM $ 0.00725
-0.01%
$ 7.24 million $ 1.52 million
Jan 9, 10 AM $ 0.00725
-0.02%
$ 7.24 million $ 1.55 million
Jan 9, 9 AM $ 0.00725
+0.90%
$ 7.24 million $ 1.56 million
Jan 9, 8 AM $ 0.00719
-2.03%
$ 7.18 million $ 1.57 million
Jan 9, 7 AM $ 0.00734
-0.04%
$ 7.33 million $ 1.58 million
Jan 9, 6 AM $ 0.00734
+0.84%
$ 7.34 million $ 1.65 million
Jan 9, 5 AM $ 0.00728
+0.04%
$ 7.27 million $ 1.66 million
Jan 9, 4 AM $ 0.00728
-1.12%
$ 7.27 million $ 1.67 million
Jan 9, 3 AM $ 0.00734
+1.61%
$ 7.34 million $ 1.69 million
Jan 9, 2 AM $ 0.00723
+2.46%
$ 7.22 million $ 1.7 million
Jan 9, 1 AM $ 0.00707
+2.42%
$ 7.06 million $ 1.71 million
Jan 9, 12 AM $ 0.00692
+0.35%
$ 6.92 million $ 1.72 million
Jan 8, 11 PM $ 0.0069
+2.27%
$ 6.89 million $ 1.73 million