AOL (America Online) Historical Data

AOL Page 50
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.00128
+0.75%
$ 1.27 million $ 232,062
Apr 8, 7 AM $ 0.00127
-0.42%
$ 1.26 million $ 236,783
Apr 8, 6 AM $ 0.00127
+0.04%
$ 1.27 million $ 241,426
Apr 8, 5 AM $ 0.00127
-0.08%
$ 1.27 million $ 244,900
Apr 8, 4 AM $ 0.00127
+0.05%
$ 1.27 million $ 242,652
Apr 8, 3 AM $ 0.00127
+0.09%
$ 1.27 million $ 243,802
Apr 8, 2 AM $ 0.00127
-0.10%
$ 1.27 million $ 239,998
Apr 8, 1 AM $ 0.00127
+0.12%
$ 1.27 million $ 236,796
Apr 8, 12 AM $ 0.00127
-2.39%
$ 1.27 million $ 240,011
Apr 7, 11 PM $ 0.0013
+0.61%
$ 1.3 million $ 242,992
Apr 7, 10 PM $ 0.00128
+1.83%
$ 1.28 million $ 244,094
Apr 7, 9 PM $ 0.00126
+0.62%
$ 1.26 million $ 244,105
Apr 7, 8 PM $ 0.00125
+0.08%
$ 1.25 million $ 240,770
Apr 7, 7 PM $ 0.00125
+1.46%
$ 1.25 million $ 237,464
Apr 7, 6 PM $ 0.00123
-0.66%
$ 1.23 million $ 237,545
Apr 7, 5 PM $ 0.00124
+1.42%
$ 1.24 million $ 239,680
Apr 7, 4 PM $ 0.00122
+0.56%
$ 1.22 million $ 237,483
Apr 7, 3 PM $ 0.00121
-0.52%
$ 1.21 million $ 238,169
Apr 7, 2 PM $ 0.00122
-0.25%
$ 1.22 million $ 239,040
Apr 7, 1 PM $ 0.00122
+0.08%
$ 1.22 million $ 244,539
Apr 7, 12 PM $ 0.00122
-0.35%
$ 1.22 million $ 251,141
Apr 7, 11 AM $ 0.00118
-0.43%
$ 1.18 million $ 247,317
Apr 7, 10 AM $ 0.00119
-1.16%
$ 1.18 million $ 251,329
Apr 7, 9 AM $ 0.0012
+0.17%
$ 1.2 million $ 249,602
Apr 7, 8 AM $ 0.0012
+0.36%
$ 1.2 million $ 251,331
Apr 7, 7 AM $ 0.00119
-0.37%
$ 1.19 million $ 245,609
Apr 7, 6 AM $ 0.0012
-2.83%
$ 1.19 million $ 240,745
Apr 7, 5 AM $ 0.00123
-0.36%
$ 1.23 million $ 238,369
Apr 7, 4 AM $ 0.00123
+0.27%
$ 1.23 million $ 238,474
Apr 7, 3 AM $ 0.00123
+0.41%
$ 1.23 million $ 233,683
Apr 7, 2 AM $ 0.00122
-0.31%
$ 1.22 million $ 236,549
Apr 7, 1 AM $ 0.00123
+0.23%
$ 1.23 million $ 236,065
Apr 7, 12 AM $ 0.00123
-0.45%
$ 1.23 million $ 234,942
Apr 6, 11 PM $ 0.00123
-0.31%
$ 1.23 million $ 234,910
Apr 6, 10 PM $ 0.00124
-1.30%
$ 1.24 million $ 235,399
Apr 6, 9 PM $ 0.00126
+0.06%
$ 1.26 million $ 236,930
Apr 6, 8 PM $ 0.00126
+0.09%
$ 1.26 million $ 240,446
Apr 6, 7 PM $ 0.00125
+0.55%
$ 1.25 million $ 241,918
Apr 6, 6 PM $ 0.00125
-0.02%
$ 1.24 million $ 242,999
Apr 6, 5 PM $ 0.00124
-0.09%
$ 1.24 million $ 243,302
Apr 6, 4 PM $ 0.00125
-0.17%
$ 1.25 million $ 245,024
Apr 6, 3 PM $ 0.00125
-0.07%
$ 1.25 million $ 246,502
Apr 6, 2 PM $ 0.00125
-0.45%
$ 1.25 million $ 242,477
Apr 6, 1 PM $ 0.00126
-0.41%
$ 1.26 million $ 235,291
Apr 6, 12 PM $ 0.00126
+0.00%
$ 1.26 million $ 231,329
Apr 6, 11 AM $ 0.00126
+2.85%
$ 1.26 million $ 234,449
Apr 6, 10 AM $ 0.00123
-0.08%
$ 1.23 million $ 233,521
Apr 6, 9 AM $ 0.00123
+0.77%
$ 1.23 million $ 233,273
Apr 6, 8 AM $ 0.00122
+0.27%
$ 1.22 million $ 230,717
Apr 6, 7 AM $ 0.00122
+0.25%
$ 1.21 million $ 234,633