Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOL (America Online) Historical Data

AOL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 3 PM $0.0012
+2.76%
$1.2 million $256,183
Apr 17, 2 PM $0.00117
+0.39%
$1.17 million $247,795
Apr 17, 1 PM $0.00117
-0.14%
$1.16 million $244,534
Apr 17, 12 PM $0.00117
+0.41%
$1.17 million $247,890
Apr 17, 11 AM $0.00116
-0.16%
$1.16 million $246,535
Apr 17, 10 AM $0.00117
-0.98%
$1.16 million $246,461
Apr 17, 9 AM $0.00118
+0.25%
$1.18 million $245,179
Apr 17, 8 AM $0.00118
+0.46%
$1.17 million $252,245
Apr 17, 7 AM $0.00117
-0.97%
$1.17 million $252,697
Apr 17, 6 AM $0.00118
+0.13%
$1.18 million $246,882
Apr 17, 5 AM $0.00118
-0.31%
$1.18 million $248,281
Apr 17, 4 AM $0.00118
+0.19%
$1.18 million $254,589
Apr 17, 3 AM $0.00118
+0.47%
$1.18 million $253,976
Apr 17, 2 AM $0.00118
-0.52%
$1.18 million $246,313
Apr 17, 1 AM $0.00118
-0.82%
$1.18 million $244,993
Apr 17, 12 AM $0.00119
-0.58%
$1.18 million $244,416
Apr 16, 11 PM $0.00119
-0.03%
$1.19 million $239,911
Apr 16, 10 PM $0.00119
-0.14%
$1.19 million $224,893
Apr 16, 9 PM $0.00119
-0.11%
$1.19 million $225,580
Apr 16, 8 PM $0.0012
-0.34%
$1.19 million $231,149
Apr 16, 7 PM $0.0012
+1.27%
$1.19 million $233,726
Apr 16, 6 PM $0.00117
+3.25%
$1.17 million $231,811
Apr 16, 5 PM $0.00113
-0.69%
$1.13 million $232,575
Apr 16, 4 PM $0.00114
-2.50%
$1.14 million $250,487
Apr 16, 3 PM $0.00117
+2.44%
$1.17 million $259,362
Apr 16, 2 PM $0.00114
+0.85%
$1.14 million $266,149
Apr 16, 1 PM $0.00114
-0.17%
$1.14 million $267,203
Apr 16, 12 PM $0.00114
+0.14%
$1.14 million $268,032
Apr 16, 11 AM $0.00114
-0.09%
$1.14 million $265,690
Apr 16, 10 AM $0.00115
+0.39%
$1.14 million $267,968
Apr 16, 9 AM $0.00114
+0.24%
$1.14 million $271,773
Apr 16, 8 AM $0.00114
-1.88%
$1.14 million $268,711
Apr 16, 7 AM $0.00116
-0.02%
$1.16 million $267,790
Apr 16, 6 AM $0.00116
+0.21%
$1.16 million $265,576
Apr 16, 5 AM $0.00116
-0.02%
$1.15 million $258,239
Apr 16, 4 AM $0.00116
+0.08%
$1.16 million $255,295
Apr 16, 3 AM $0.00116
-0.19%
$1.15 million $255,525
Apr 16, 2 AM $0.00116
+0.57%
$1.16 million $259,436
Apr 16, 1 AM $0.00115
-0.20%
$1.15 million $260,462
Apr 16, 12 AM $0.00115
+0.21%
$1.15 million $256,914
Apr 15, 11 PM $0.00115
+0.27%
$1.15 million $261,202
Apr 15, 10 PM $0.00115
-0.34%
$1.14 million $257,619
Apr 15, 9 PM $0.00115
+0.08%
$1.15 million $258,618
Apr 15, 8 PM $0.00115
-0.51%
$1.15 million $258,909
Apr 15, 7 PM $0.00116
+0.43%
$1.16 million $261,894
Apr 15, 6 PM $0.00115
+0.11%
$1.15 million $261,849
Apr 15, 5 PM $0.00115
-5.07%
$1.15 million $270,356
Apr 15, 4 PM $0.00121
+2.32%
$1.21 million $255,653
Apr 15, 3 PM $0.00119
-0.29%
$1.19 million $247,722
Apr 15, 2 PM $0.00119
+1.78%
$1.19 million $246,996