AOL (America Online) Historical Data

AOL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.00692
+0.35%
$ 6.92 million $ 1.72 million
Jan 8, 11 PM $ 0.0069
+2.27%
$ 6.89 million $ 1.73 million
Jan 8, 10 PM $ 0.00674
-0.20%
$ 6.74 million $ 1.74 million
Jan 8, 9 PM $ 0.00678
+2.46%
$ 6.78 million $ 1.75 million
Jan 8, 8 PM $ 0.00661
-3.70%
$ 6.61 million $ 1.76 million
Jan 8, 7 PM $ 0.00687
+0.63%
$ 6.86 million $ 1.79 million
Jan 8, 6 PM $ 0.00683
-0.97%
$ 6.82 million $ 1.78 million
Jan 8, 5 PM $ 0.00689
-4.16%
$ 6.89 million $ 1.8 million
Jan 8, 4 PM $ 0.00718
+1.38%
$ 7.17 million $ 1.82 million
Jan 8, 3 PM $ 0.00707
+5.23%
$ 7.06 million $ 1.83 million
Jan 8, 2 PM $ 0.00669
-2.23%
$ 6.68 million $ 1.82 million
Jan 8, 1 PM $ 0.00684
+4.51%
$ 6.84 million $ 1.83 million
Jan 8, 12 PM $ 0.00655
-6.35%
$ 6.54 million $ 350,869
Jan 8, 11 AM $ 0.00699
-7.53%
$ 6.98 million $ 1.82 million
Jan 8, 10 AM $ 0.00754
-0.51%
$ 7.53 million $ 1.84 million
Jan 8, 9 AM $ 0.00757
+0.34%
$ 7.57 million $ 1.85 million
Jan 8, 8 AM $ 0.0076
+0.88%
$ 7.59 million $ 1.85 million
Jan 8, 7 AM $ 0.00753
-11.85%
$ 7.52 million $ 1.87 million
Jan 8, 6 AM $ 0.00855
-0.45%
$ 8.54 million $ 1.8 million
Jan 8, 5 AM $ 0.00858
-0.63%
$ 8.57 million $ 1.82 million
Jan 8, 4 AM $ 0.00863
-2.31%
$ 8.62 million $ 1.83 million
Jan 8, 3 AM $ 0.00883
-0.22%
$ 8.83 million $ 1.84 million
Jan 8, 2 AM $ 0.00885
-0.48%
$ 8.84 million $ 1.85 million
Jan 8, 1 AM $ 0.00872
+6.15%
$ 8.71 million $ 1.83 million
Jan 8, 12 AM $ 0.00821
+0.41%
$ 8.21 million $ 1.84 million
Jan 7, 11 PM $ 0.00818
-4.45%
$ 8.17 million $ 1.85 million
Jan 7, 10 PM $ 0.00856
+0.74%
$ 8.55 million $ 1.89 million
Jan 7, 9 PM $ 0.0085
+1.06%
$ 8.49 million $ 1.9 million
Jan 7, 8 PM $ 0.00837
+1.04%
$ 8.36 million $ 1.9 million
Jan 7, 7 PM $ 0.00828
-0.45%
$ 8.28 million $ 1.9 million
Jan 7, 6 PM $ 0.00832
+0.41%
$ 8.31 million $ 1.91 million
Jan 7, 5 PM $ 0.00829
-1.29%
$ 8.28 million $ 1.91 million
Jan 7, 4 PM $ 0.0084
-0.05%
$ 8.39 million $ 1.92 million
Jan 7, 3 PM $ 0.0084
-1.20%
$ 8.39 million $ 1.92 million
Jan 7, 2 PM $ 0.0085
+0.33%
$ 8.49 million $ 1.94 million
Jan 7, 1 PM $ 0.00847
+0.28%
$ 8.47 million $ 1.94 million
Jan 7, 12 PM $ 0.00845
-1.13%
$ 8.44 million $ 1.96 million
Jan 7, 11 AM $ 0.00854
-1.62%
$ 8.53 million $ 1.96 million
Jan 7, 10 AM $ 0.00868
-1.70%
$ 8.67 million $ 1.95 million
Jan 7, 9 AM $ 0.00884
-2.18%
$ 8.83 million $ 1.95 million
Jan 7, 8 AM $ 0.00904
+0.34%
$ 9.03 million $ 1.97 million
Jan 7, 7 AM $ 0.00896
+0.30%
$ 8.95 million $ 1.98 million
Jan 7, 6 AM $ 0.00894
-0.06%
$ 8.93 million $ 1.98 million
Jan 7, 5 AM $ 0.0089
-1.37%
$ 8.89 million $ 1.99 million
Jan 7, 4 AM $ 0.00902
-1.63%
$ 8.92 million $ 1.98 million
Jan 7, 3 AM $ 0.00917
+0.00%
$ 9.17 million $ 1.99 million
Jan 7, 2 AM $ 0.00918
+0.92%
$ 9.17 million $ 1.99 million
Jan 7, 1 AM $ 0.00923
-3.07%
$ 9.22 million $ 1.99 million
Jan 7, 12 AM $ 0.00953
-0.86%
$ 9.52 million $ 1.99 million
Jan 6, 11 PM $ 0.00961
+0.65%
$ 9.6 million $ 1.99 million