AOL (America Online) Historical Data

AOL Page 51
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00121
-0.76%
$ 1.21 million $ 232,433
Apr 6, 5 AM $ 0.00122
-0.03%
$ 1.22 million $ 231,746
Apr 6, 4 AM $ 0.00122
-0.44%
$ 1.22 million $ 230,831
Apr 6, 3 AM $ 0.00123
-0.24%
$ 1.22 million $ 234,948
Apr 6, 2 AM $ 0.00123
+0.39%
$ 1.23 million $ 237,445
Apr 6, 1 AM $ 0.00122
-0.30%
$ 1.22 million $ 243,935
Apr 6, 12 AM $ 0.00123
+0.23%
$ 1.23 million $ 241,153
Apr 5, 11 PM $ 0.00122
+1.98%
$ 1.22 million $ 237,953
Apr 5, 10 PM $ 0.00119
+0.63%
$ 1.19 million $ 241,400
Apr 5, 9 PM $ 0.00119
+0.20%
$ 1.19 million $ 239,605
Apr 5, 8 PM $ 0.00119
-0.40%
$ 1.18 million $ 235,041
Apr 5, 7 PM $ 0.00119
-0.14%
$ 1.19 million $ 231,133
Apr 5, 6 PM $ 0.00119
+0.78%
$ 1.19 million $ 232,513
Apr 5, 5 PM $ 0.00118
-0.17%
$ 1.18 million $ 227,255
Apr 5, 4 PM $ 0.00119
-0.92%
$ 1.18 million $ 230,342
Apr 5, 3 PM $ 0.0012
-0.04%
$ 1.2 million $ 230,835
Apr 5, 2 PM $ 0.0012
+0.26%
$ 1.2 million $ 232,319
Apr 5, 1 PM $ 0.0012
-0.05%
$ 1.19 million $ 233,791
Apr 5, 12 PM $ 0.0012
-0.61%
$ 1.19 million $ 230,942
Apr 5, 11 AM $ 0.0012
+0.14%
$ 1.2 million $ 225,799
Apr 5, 10 AM $ 0.0012
+0.02%
$ 1.2 million $ 226,284
Apr 5, 9 AM $ 0.0012
-0.44%
$ 1.2 million $ 224,342
Apr 5, 8 AM $ 0.00121
-0.16%
$ 1.2 million $ 222,450
Apr 5, 7 AM $ 0.00121
-0.22%
$ 1.21 million $ 215,938
Apr 5, 6 AM $ 0.00121
-0.62%
$ 1.21 million $ 215,535
Apr 5, 5 AM $ 0.00122
-0.05%
$ 1.22 million $ 215,592
Apr 5, 4 AM $ 0.00122
-0.39%
$ 1.22 million $ 218,505
Apr 5, 3 AM $ 0.00122
+0.49%
$ 1.22 million $ 222,218
Apr 5, 2 AM $ 0.00122
-0.35%
$ 1.22 million $ 217,857
Apr 5, 1 AM $ 0.0011
-0.32%
$ 1.1 million $ 212,127
Apr 5, 12 AM $ 0.0011
-0.29%
$ 1.1 million $ 216,332
Apr 4, 11 PM $ 0.0011
+0.66%
$ 1.1 million $ 214,972
Apr 4, 10 PM $ 0.00105
+5.16%
$ 1.05 million $ 211,838
Apr 4, 9 PM $ 0.000999
-0.32%
$ 998,368 $ 211,330
Apr 4, 8 PM $ 0.001
-0.52%
$ 1 million $ 212,241
Apr 4, 7 PM $ 0.00101
-0.50%
$ 1.01 million $ 214,414
Apr 4, 6 PM $ 0.00101
-0.24%
$ 1.01 million $ 212,736
Apr 4, 5 PM $ 0.00101
+0.37%
$ 1.01 million $ 215,831
Apr 4, 4 PM $ 0.00101
+0.17%
$ 1.01 million $ 210,191
Apr 4, 3 PM $ 0.00101
-0.73%
$ 1.01 million $ 210,723
Apr 4, 2 PM $ 0.00102
-0.14%
$ 1.02 million $ 214,081
Apr 4, 1 PM $ 0.00102
-0.51%
$ 1.02 million $ 209,716
Apr 4, 12 PM $ 0.00103
+0.26%
$ 1.03 million $ 210,490
Apr 4, 11 AM $ 0.00102
+0.25%
$ 1.02 million $ 213,300
Apr 4, 10 AM $ 0.00102
+0.21%
$ 1.02 million $ 210,012
Apr 4, 9 AM $ 0.00102
-0.71%
$ 1.02 million $ 214,836
Apr 4, 8 AM $ 0.00103
-0.21%
$ 1.03 million $ 216,053
Apr 4, 7 AM $ 0.00103
+0.32%
$ 1.03 million $ 220,436
Apr 4, 6 AM $ 0.00103
-0.46%
$ 1.02 million $ 221,143
Apr 4, 5 AM $ 0.00103
+0.17%
$ 1.03 million $ 222,319