AOL (America Online) Historical Data

AOL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.00953
-0.86%
$ 9.52 million $ 1.99 million
Jan 6, 11 PM $ 0.00961
+0.65%
$ 9.6 million $ 1.99 million
Jan 6, 10 PM $ 0.00955
+3.45%
$ 9.54 million $ 1.96 million
Jan 6, 9 PM $ 0.00924
+1.65%
$ 9.23 million $ 1.99 million
Jan 6, 8 PM $ 0.00909
+1.11%
$ 9.08 million $ 2.08 million
Jan 6, 7 PM $ 0.00899
-0.51%
$ 8.98 million $ 2.1 million
Jan 6, 6 PM $ 0.00903
+0.77%
$ 9.03 million $ 2.11 million
Jan 6, 5 PM $ 0.00897
-0.83%
$ 8.96 million $ 2.11 million
Jan 6, 4 PM $ 0.00904
-2.66%
$ 9.04 million $ 2.11 million
Jan 6, 3 PM $ 0.00932
-0.99%
$ 9.31 million $ 2.1 million
Jan 6, 2 PM $ 0.00942
+0.42%
$ 9.41 million $ 2.09 million
Jan 6, 1 PM $ 0.00936
+1.34%
$ 9.35 million $ 2.07 million
Jan 6, 12 PM $ 0.00923
-0.23%
$ 9.23 million $ 2.07 million
Jan 6, 11 AM $ 0.00925
+1.74%
$ 9.25 million $ 2.06 million
Jan 6, 10 AM $ 0.0091
+0.80%
$ 9.09 million $ 2.05 million
Jan 6, 9 AM $ 0.00904
+0.32%
$ 9.03 million $ 2.04 million
Jan 6, 8 AM $ 0.009
-1.05%
$ 9 million $ 2.04 million
Jan 6, 7 AM $ 0.0091
+0.46%
$ 9.09 million $ 2.04 million
Jan 6, 6 AM $ 0.00906
-2.57%
$ 9.05 million $ 2.03 million
Jan 6, 5 AM $ 0.0093
-1.09%
$ 9.29 million $ 2.09 million
Jan 6, 4 AM $ 0.00941
+0.68%
$ 9.4 million $ 2.07 million
Jan 6, 3 AM $ 0.00936
-0.42%
$ 9.35 million $ 2.05 million
Jan 6, 2 AM $ 0.0094
-0.66%
$ 9.39 million $ 2.03 million
Jan 6, 1 AM $ 0.00946
+0.00%
$ 9.45 million $ 2.03 million
Jan 6, 12 AM $ 0.00945
-0.40%
$ 9.45 million $ 2.02 million
Jan 5, 11 PM $ 0.00949
-1.06%
$ 9.49 million $ 2.02 million
Jan 5, 10 PM $ 0.00959
-3.55%
$ 9.59 million $ 2.03 million
Jan 5, 9 PM $ 0.00996
+1.67%
$ 9.95 million $ 1.99 million
Jan 5, 8 PM $ 0.0098
+11.12%
$ 9.79 million $ 1.83 million
Jan 5, 7 PM $ 0.00882
+1.11%
$ 8.81 million $ 1.81 million
Jan 5, 6 PM $ 0.00878
+5.07%
$ 8.77 million $ 1.78 million
Jan 5, 5 PM $ 0.00835
+1.19%
$ 8.34 million $ 1.74 million
Jan 5, 4 PM $ 0.00825
+1.02%
$ 8.24 million $ 1.74 million
Jan 5, 3 PM $ 0.00819
+0.73%
$ 8.18 million $ 1.74 million
Jan 5, 2 PM $ 0.00813
-0.04%
$ 8.12 million $ 1.73 million
Jan 5, 1 PM $ 0.00814
-2.05%
$ 8.13 million $ 1.73 million
Jan 5, 12 PM $ 0.00831
-1.91%
$ 8.3 million $ 1.75 million
Jan 5, 11 AM $ 0.00847
+0.27%
$ 8.46 million $ 1.74 million
Jan 5, 10 AM $ 0.00844
-0.06%
$ 8.44 million $ 1.74 million
Jan 5, 9 AM $ 0.00845
-0.12%
$ 8.44 million $ 1.73 million
Jan 5, 8 AM $ 0.00846
+0.93%
$ 8.45 million $ 1.71 million
Jan 5, 7 AM $ 0.00838
-0.86%
$ 8.37 million $ 1.7 million
Jan 5, 6 AM $ 0.00845
+5.26%
$ 8.45 million $ 1.68 million
Jan 5, 5 AM $ 0.00807
+0.30%
$ 8.06 million $ 1.61 million
Jan 5, 4 AM $ 0.00804
-0.89%
$ 8.04 million $ 1.61 million
Jan 5, 3 AM $ 0.00812
+0.97%
$ 8.11 million $ 1.61 million
Jan 5, 2 AM $ 0.00804
-0.39%
$ 8.03 million $ 1.61 million
Jan 5, 1 AM $ 0.00807
+1.37%
$ 8.06 million $ 1.62 million
Jan 5, 12 AM $ 0.00796
+2.10%
$ 7.95 million $ 1.62 million
Jan 4, 11 PM $ 0.0078
+3.01%
$ 7.79 million $ 1.59 million