AOL (America Online) Historical Data

AOL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0078
+3.01%
$ 7.79 million $ 1.59 million
Jan 4, 10 PM $ 0.00741
+1.65%
$ 7.4 million $ 1.58 million
Jan 4, 9 PM $ 0.0073
-0.06%
$ 7.29 million $ 1.59 million
Jan 4, 8 PM $ 0.00729
+2.01%
$ 7.29 million $ 1.59 million
Jan 4, 7 PM $ 0.00715
-2.14%
$ 7.15 million $ 1.6 million
Jan 4, 6 PM $ 0.00731
-1.13%
$ 7.3 million $ 1.65 million
Jan 4, 5 PM $ 0.00739
+0.45%
$ 7.38 million $ 1.65 million
Jan 4, 4 PM $ 0.00736
-2.11%
$ 7.35 million $ 1.66 million
Jan 4, 3 PM $ 0.00752
+0.19%
$ 7.51 million $ 1.67 million
Jan 4, 2 PM $ 0.0075
-2.17%
$ 7.5 million $ 1.7 million
Jan 4, 1 PM $ 0.00767
-3.50%
$ 7.66 million $ 1.69 million
Jan 4, 12 PM $ 0.0074
+0.25%
$ 7.39 million $ 222,378
Jan 4, 11 AM $ 0.00735
-0.41%
$ 7.34 million $ 1.66 million
Jan 4, 10 AM $ 0.00749
+3.98%
$ 7.48 million $ 1.65 million
Jan 4, 9 AM $ 0.0072
-0.57%
$ 7.2 million $ 1.65 million
Jan 4, 8 AM $ 0.00725
-2.31%
$ 7.24 million $ 1.66 million
Jan 4, 7 AM $ 0.0074
+2.64%
$ 7.4 million $ 1.66 million
Jan 4, 6 AM $ 0.00721
+0.82%
$ 7.21 million $ 1.73 million
Jan 4, 5 AM $ 0.00713
-3.94%
$ -- $ 1.74 million
Jan 4, 4 AM $ 0.00742
+0.37%
$ -- $ 1.75 million
Jan 4, 3 AM $ 0.00739
+1.35%
$ -- $ 1.76 million
Jan 4, 2 AM $ 0.00734
-0.14%
$ -- $ 1.76 million
Jan 4, 1 AM $ 0.00734
-5.71%
$ -- $ 1.75 million
Jan 4, 12 AM $ 0.00778
+1.58%
$ -- $ 1.76 million
Jan 3, 11 PM $ 0.00766
+1.00%
$ 7.66 million $ 1.78 million
Jan 3, 10 PM $ 0.00765
-3.10%
$ 7.65 million $ 1.79 million
Jan 3, 9 PM $ 0.0079
-1.08%
$ 7.89 million $ 1.81 million
Jan 3, 8 PM $ 0.00799
+0.17%
$ 7.98 million $ 1.81 million
Jan 3, 6 PM $ 0.00711
-0.46%
$ 7.1 million $ 1.77 million
Jan 3, 5 PM $ 0.00714
-0.84%
$ 7.14 million $ 1.79 million
Jan 3, 4 PM $ 0.00732
-0.73%
$ 7.32 million $ 1.92 million
Jan 3, 3 PM $ 0.00737
+3.28%
$ 7.37 million $ 2.13 million
Jan 3, 2 PM $ 0.00714
+0.73%
$ 7.13 million $ 2.08 million
Jan 3, 1 PM $ 0.00709
+1.19%
$ 7.08 million $ 2.08 million
Jan 3, 12 PM $ 0.00699
+1.18%
$ 6.98 million $ 2.07 million
Jan 3, 11 AM $ 0.00691
+4.10%
$ 6.9 million $ 2.06 million
Jan 3, 10 AM $ 0.00664
-0.17%
$ 6.63 million $ 2.02 million
Jan 3, 9 AM $ 0.00665
+4.29%
$ 6.64 million $ 2.03 million
Jan 3, 8 AM $ 0.00637
-0.51%
$ 6.36 million $ 2.02 million
Jan 3, 7 AM $ 0.0064
-14.50%
$ 6.4 million $ 2.02 million
Jan 3, 6 AM $ 0.00749
+0.53%
$ 7.48 million $ 2.06 million
Jan 3, 5 AM $ 0.00745
-2.15%
$ 7.44 million $ 2.04 million
Jan 3, 4 AM $ 0.00759
-2.14%
$ 7.59 million $ 2.07 million
Jan 3, 3 AM $ 0.00759
+0.56%
$ 7.58 million $ 2.17 million
Jan 3, 2 AM $ 0.00753
-0.62%
$ 7.52 million $ 2.14 million
Jan 3, 1 AM $ 0.00758
+0.00%
$ 7.57 million $ 2.12 million
Jan 3, 12 AM $ 0.00757
-3.49%
$ 7.56 million $ 2.08 million
Jan 2, 11 PM $ 0.00784
-1.77%
$ 7.84 million $ 2.06 million
Jan 2, 10 PM $ 0.00801
+3.95%
$ 8 million $ 2.03 million
Jan 2, 9 PM $ 0.00768
-2.20%
$ 7.67 million $ 1.97 million