AOL (America Online) Historical Data

AOL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.00801
+3.95%
$ 8 million $ 2.03 million
Jan 2, 9 PM $ 0.00768
-2.20%
$ 7.67 million $ 1.97 million
Jan 2, 8 PM $ 0.00783
+1.37%
$ 7.82 million $ 1.94 million
Jan 2, 7 PM $ 0.00773
-4.01%
$ 7.72 million $ 1.91 million
Jan 2, 6 PM $ 0.00822
-2.33%
$ 8.22 million $ 1.9 million
Jan 2, 5 PM $ 0.00844
+5.33%
$ 8.43 million $ 1.87 million
Jan 2, 4 PM $ 0.00696
+9.99%
$ 6.96 million $ 565,021
Jan 2, 3 PM $ 0.00633
+2.44%
$ 6.32 million $ 1.3 million
Jan 2, 2 PM $ 0.00618
-5.14%
$ 6.18 million $ 1.28 million
Jan 2, 1 PM $ 0.00652
+4.29%
$ 6.51 million $ 1.25 million
Jan 2, 12 PM $ 0.00625
+0.47%
$ 6.24 million $ 1.21 million
Jan 2, 11 AM $ 0.00621
+0.95%
$ 6.21 million $ 1.17 million
Jan 2, 10 AM $ 0.00615
-2.58%
$ 6.15 million $ 1.15 million
Jan 2, 4 AM $ 0.00479
+0.00%
$ 4.78 million $ 787,649
Jan 2, 3 AM $ 0.00458
+1.42%
$ 4.57 million $ 601,463
Jan 2, 2 AM $ 0.00452
+0.84%
$ 4.51 million $ 780,959
Jan 2, 1 AM $ 0.00448
-0.39%
$ 4.48 million $ 776,691
Jan 2, 12 AM $ 0.0045
+0.92%
$ 4.49 million $ 775,952
Jan 1, 11 PM $ 0.00446
+1.43%
$ 4.45 million $ 782,156
Jan 1, 10 PM $ 0.00439
-0.39%
$ 4.38 million $ 777,234
Jan 1, 9 PM $ 0.0044
+1.80%
$ 4.4 million $ 760,337
Jan 1, 8 PM $ 0.00432
+0.90%
$ 4.32 million $ 753,469
Jan 1, 7 PM $ 0.00428
+1.13%
$ 4.27 million $ 785,188
Jan 1, 6 PM $ 0.00423
+3.41%
$ 4.23 million $ 777,762
Jan 1, 5 PM $ 0.00407
+2.51%
$ 4.06 million $ 756,160
Jan 1, 4 PM $ 0.00396
-0.79%
$ 3.96 million $ 757,884
Jan 1, 3 PM $ 0.004
+0.00%
$ 3.99 million $ 780,695
Jan 1, 2 PM $ 0.004
-0.08%
$ 3.99 million $ 783,577
Jan 1, 1 PM $ 0.004
-0.48%
$ 4 million $ 784,607
Jan 1, 12 PM $ 0.00402
+1.30%
$ 4.02 million $ 784,676
Jan 1, 11 AM $ 0.00395
-0.10%
$ 3.95 million $ 791,134
Jan 1, 10 AM $ 0.00396
+1.23%
$ 3.96 million $ 791,246
Jan 1, 9 AM $ 0.00391
+0.16%
$ 3.91 million $ 791,476
Jan 1, 8 AM $ 0.0039
-0.81%
$ 3.9 million $ 804,998
Jan 1, 7 AM $ 0.00394
-1.18%
$ 3.93 million $ 812,509
Jan 1, 6 AM $ 0.00399
-0.67%
$ 3.98 million $ 822,594
Jan 1, 5 AM $ 0.00401
+0.32%
$ 4.01 million $ 839,237
Jan 1, 4 AM $ 0.004
-1.55%
$ 4 million $ 908,100
Jan 1, 3 AM $ 0.00406
-1.78%
$ 4.06 million $ 952,021
Jan 1, 2 AM $ 0.00414
-0.40%
$ 4.14 million $ 951,697
Jan 1, 1 AM $ 0.00416
+1.94%
$ 4.15 million $ 950,157
Jan 1, 12 AM $ 0.00408
+0.24%
$ 4.08 million $ 924,302
Dec 31, 11 PM $ 0.00383
+0.16%
$ 3.82 million $ 910,082
Dec 31, 10 PM $ 0.00382
+3.77%
$ 3.82 million $ 903,529
Dec 31, 9 PM $ 0.00368
-0.01%
$ 3.68 million $ 895,965
Dec 31, 8 PM $ 0.00368
-0.69%
$ 3.68 million $ 891,402
Dec 31, 7 PM $ 0.00371
-0.28%
$ 3.7 million $ 890,508
Dec 31, 6 PM $ 0.00372
+0.06%
$ 3.71 million $ 848,304
Dec 31, 5 PM $ 0.00371
+1.72%
$ 3.71 million $ 855,115
Dec 31, 4 PM $ 0.00365
-9.53%
$ 3.65 million $ 869,301