Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AOL (America Online) Historical Data

AOL Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 7 AM $0.00124
+0.09%
$1.24 million $229,619
Apr 9, 6 AM $0.00124
-0.05%
$1.24 million $228,287
Apr 9, 5 AM $0.00124
+0.32%
$1.24 million $232,965
Apr 9, 4 AM $0.00124
+0.04%
$1.24 million $234,764
Apr 9, 3 AM $0.00124
-0.02%
$1.24 million $233,492
Apr 9, 2 AM $0.00124
-0.01%
$1.24 million $240,027
Apr 9, 1 AM $0.00124
-0.10%
$1.24 million $240,449
Apr 9, 12 AM $0.00124
-0.52%
$1.24 million $240,253
Apr 8, 11 PM $0.00125
+0.23%
$1.25 million $235,086
Apr 8, 10 PM $0.00125
-0.61%
$1.25 million $234,635
Apr 8, 9 PM $0.00126
+0.30%
$1.26 million $235,354
Apr 8, 8 PM $0.00125
-0.05%
$1.25 million $239,727
Apr 8, 7 PM $0.00125
+0.30%
$1.25 million $242,572
Apr 8, 6 PM $0.00125
-0.95%
$1.25 million $243,111
Apr 8, 5 PM $0.00126
+0.87%
$1.26 million $241,873
Apr 8, 4 PM $0.00125
+0.10%
$1.25 million $236,957
Apr 8, 3 PM $0.00125
+0.43%
$1.25 million $232,549
Apr 8, 2 PM $0.00125
-1.76%
$1.25 million $233,833
Apr 8, 1 PM $0.00127
-0.16%
$1.27 million $231,476
Apr 8, 12 PM $0.00127
+0.01%
$1.27 million $226,086
Apr 8, 11 AM $0.00127
-0.08%
$1.27 million $233,072
Apr 8, 10 AM $0.00128
-0.11%
$1.27 million $232,088
Apr 8, 9 AM $0.00128
+0.07%
$1.27 million $232,524
Apr 8, 8 AM $0.00128
+0.75%
$1.27 million $232,062
Apr 8, 7 AM $0.00127
-0.42%
$1.26 million $236,783
Apr 8, 6 AM $0.00127
+0.04%
$1.27 million $241,426
Apr 8, 5 AM $0.00127
-0.08%
$1.27 million $244,900
Apr 8, 4 AM $0.00127
+0.05%
$1.27 million $242,652
Apr 8, 3 AM $0.00127
+0.09%
$1.27 million $243,802
Apr 8, 2 AM $0.00127
-0.10%
$1.27 million $239,998
Apr 8, 1 AM $0.00127
+0.12%
$1.27 million $236,796
Apr 8, 12 AM $0.00127
-2.39%
$1.27 million $240,011
Apr 7, 11 PM $0.0013
+0.61%
$1.3 million $242,992
Apr 7, 10 PM $0.00128
+1.83%
$1.28 million $244,094
Apr 7, 9 PM $0.00126
+0.62%
$1.26 million $244,105
Apr 7, 8 PM $0.00125
+0.08%
$1.25 million $240,770
Apr 7, 7 PM $0.00125
+1.46%
$1.25 million $237,464
Apr 7, 6 PM $0.00123
-0.66%
$1.23 million $237,545
Apr 7, 5 PM $0.00124
+1.42%
$1.24 million $239,680
Apr 7, 4 PM $0.00122
+0.56%
$1.22 million $237,483
Apr 7, 3 PM $0.00121
-0.52%
$1.21 million $238,169
Apr 7, 2 PM $0.00122
-0.25%
$1.22 million $239,040
Apr 7, 1 PM $0.00122
+0.08%
$1.22 million $244,539
Apr 7, 12 PM $0.00122
-0.35%
$1.22 million $251,141
Apr 7, 11 AM $0.00118
-0.43%
$1.18 million $247,317
Apr 7, 10 AM $0.00119
-1.16%
$1.18 million $251,329
Apr 7, 9 AM $0.0012
+0.17%
$1.2 million $249,602
Apr 7, 8 AM $0.0012
+0.36%
$1.2 million $251,331
Apr 7, 7 AM $0.00119
-0.37%
$1.19 million $245,609
Apr 7, 6 AM $0.0012
-2.83%
$1.19 million $240,745