AOL (America Online) Historical Data

AOL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.00372
+0.06%
$ 3.71 million $ 848,304
Dec 31, 5 PM $ 0.00371
+1.72%
$ 3.71 million $ 855,115
Dec 31, 4 PM $ 0.00365
-9.53%
$ 3.65 million $ 869,301
Dec 31, 3 PM $ 0.00404
-0.10%
$ 4.03 million $ 860,534
Dec 31, 2 PM $ 0.00404
-0.13%
$ 4.04 million $ 855,268
Dec 31, 1 PM $ 0.00405
-0.19%
$ 4.04 million $ 848,753
Dec 31, 12 PM $ 0.00405
-1.27%
$ 4.05 million $ 843,083
Dec 31, 11 AM $ 0.00414
+0.05%
$ 4.14 million $ 835,929
Dec 31, 10 AM $ 0.00414
-5.54%
$ 4.13 million $ 828,070
Dec 31, 9 AM $ 0.00436
+4.49%
$ 4.36 million $ 828,489
Dec 31, 8 AM $ 0.00418
-1.38%
$ 4.17 million $ 808,478
Dec 31, 7 AM $ 0.00423
-3.02%
$ 4.23 million $ 800,554
Dec 31, 6 AM $ 0.00441
+5.13%
$ 4.41 million $ 793,625
Dec 31, 5 AM $ 0.0042
+10.62%
$ 4.19 million $ 755,121
Dec 31, 4 AM $ 0.00382
+14.77%
$ 3.81 million $ 667,920
Dec 31, 3 AM $ 0.00332
+0.20%
$ 3.31 million $ 612,208
Dec 31, 2 AM $ 0.0033
+2.10%
$ 3.3 million $ 609,710
Dec 31, 1 AM $ 0.0033
-0.65%
$ 3.29 million $ 606,163
Dec 31, 12 AM $ 0.00331
+0.11%
$ 3.31 million $ 610,417
Dec 30, 11 PM $ 0.0033
-0.34%
$ 3.3 million $ 602,792
Dec 30, 10 PM $ 0.00331
+1.09%
$ 3.31 million $ 597,844
Dec 30, 9 PM $ 0.00327
-0.71%
$ 3.27 million $ 596,195
Dec 30, 8 PM $ 0.0033
-0.19%
$ 3.29 million $ 597,188
Dec 30, 7 PM $ 0.00324
-0.88%
$ 3.23 million $ 597,831
Dec 30, 6 PM $ 0.00326
-2.79%
$ 3.26 million $ 597,851
Dec 30, 5 PM $ 0.0034
+3.79%
$ 3.4 million $ 599,930
Dec 30, 4 PM $ 0.00328
+3.54%
$ 3.27 million $ 579,197
Dec 30, 3 PM $ 0.00317
+0.73%
$ 3.16 million $ 573,788
Dec 30, 2 PM $ 0.00314
-0.43%
$ 3.14 million $ 574,824
Dec 30, 1 PM $ 0.00316
+0.05%
$ 3.15 million $ 574,338
Dec 30, 12 PM $ 0.00315
-1.25%
$ 3.15 million $ 573,688
Dec 30, 11 AM $ 0.00319
+0.00%
$ 3.19 million $ 575,317
Dec 30, 10 AM $ 0.00319
-1.08%
$ 3.19 million $ 574,227
Dec 30, 9 AM $ 0.00323
-1.21%
$ 3.23 million $ 570,020
Dec 30, 8 AM $ 0.00327
+0.08%
$ 3.27 million $ 571,423
Dec 30, 7 AM $ 0.00327
-0.05%
$ 3.27 million $ 570,078
Dec 30, 6 AM $ 0.00327
-0.20%
$ 3.27 million $ 567,610
Dec 30, 5 AM $ 0.00328
-0.86%
$ 3.27 million $ 565,579
Dec 30, 4 AM $ 0.0033
+2.26%
$ 3.3 million $ 571,102
Dec 30, 3 AM $ 0.00323
-0.04%
$ 3.23 million $ 569,965
Dec 30, 2 AM $ 0.00323
+1.66%
$ 3.23 million $ 570,253
Dec 30, 1 AM $ 0.00318
-1.72%
$ 3.18 million $ 568,819
Dec 30, 12 AM $ 0.00324
-0.10%
$ 3.23 million $ 567,176
Dec 29, 11 PM $ 0.00323
-1.41%
$ 3.23 million $ 575,500
Dec 29, 10 PM $ 0.00328
-0.02%
$ 3.28 million $ 580,519
Dec 29, 9 PM $ 0.00328
+0.10%
$ 3.28 million $ 579,233
Dec 29, 8 PM $ 0.00328
-0.13%
$ 3.27 million $ 585,814
Dec 29, 7 PM $ 0.00328
-0.15%
$ 3.28 million $ 586,920
Dec 29, 6 PM $ 0.00331
-0.41%
$ 3.3 million $ 587,166
Dec 29, 5 PM $ 0.00332
+3.68%
$ 3.32 million $ 581,729