AOL (America Online) Historical Data

AOL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.00332
+3.68%
$ 3.32 million $ 581,729
Dec 29, 4 PM $ 0.00321
-2.74%
$ 3.2 million $ 579,785
Dec 29, 3 PM $ 0.0033
+0.76%
$ 3.3 million $ 577,525
Dec 29, 2 PM $ 0.00328
+0.15%
$ 3.28 million $ 573,757
Dec 29, 1 PM $ 0.00328
-0.06%
$ 3.27 million $ 582,398
Dec 29, 12 PM $ 0.00328
-0.51%
$ 3.27 million $ 581,856
Dec 29, 11 AM $ 0.00329
-0.06%
$ 3.29 million $ 580,944
Dec 29, 10 AM $ 0.00329
+0.05%
$ 3.29 million $ 580,042
Dec 29, 9 AM $ 0.0033
-1.83%
$ 3.29 million $ 580,553
Dec 29, 8 AM $ 0.00336
+0.20%
$ 3.36 million $ 584,984
Dec 29, 7 AM $ 0.00334
+0.06%
$ 3.34 million $ 592,722
Dec 29, 6 AM $ 0.00334
-1.49%
$ 3.34 million $ 598,824
Dec 29, 5 AM $ 0.0034
-0.06%
$ 3.4 million $ 601,040
Dec 29, 4 AM $ 0.00341
-0.15%
$ 3.4 million $ 601,771
Dec 29, 3 AM $ 0.00341
-0.21%
$ 3.41 million $ 604,655
Dec 29, 2 AM $ 0.00342
-0.92%
$ 3.42 million $ 606,066
Dec 29, 1 AM $ 0.00345
+1.70%
$ 3.45 million $ 607,235
Dec 29, 12 AM $ 0.00334
-2.19%
$ 3.34 million $ 602,120
Dec 28, 11 PM $ 0.00342
+1.72%
$ 3.42 million $ 600,865
Dec 28, 10 PM $ 0.00336
+0.00%
$ 3.36 million $ 598,505
Dec 28, 9 PM $ 0.00336
+4.37%
$ 3.36 million $ 600,449
Dec 28, 8 PM $ 0.00323
-1.93%
$ 3.22 million $ 597,785
Dec 28, 7 PM $ 0.00329
-0.66%
$ 3.29 million $ 599,500
Dec 28, 6 PM $ 0.00331
-1.04%
$ 3.31 million $ 603,212
Dec 28, 5 PM $ 0.00335
-1.04%
$ 3.35 million $ 598,947
Dec 28, 4 PM $ 0.00339
-0.70%
$ 3.39 million $ 601,671
Dec 28, 3 PM $ 0.00342
-0.03%
$ 3.41 million $ 612,786
Dec 28, 2 PM $ 0.00342
+1.21%
$ 3.42 million $ 615,260
Dec 28, 1 PM $ 0.00337
+1.15%
$ 3.37 million $ 606,718
Dec 28, 12 PM $ 0.00334
-0.11%
$ 3.33 million $ 612,813
Dec 28, 11 AM $ 0.00334
+0.01%
$ 3.34 million $ 613,598
Dec 28, 10 AM $ 0.00334
-0.11%
$ 3.34 million $ 618,395
Dec 28, 9 AM $ 0.00334
-0.13%
$ 3.34 million $ 619,435
Dec 28, 8 AM $ 0.00335
-2.40%
$ 3.35 million $ 620,180
Dec 28, 7 AM $ 0.00344
-0.03%
$ 3.43 million $ 611,377
Dec 28, 6 AM $ 0.00344
-0.76%
$ 3.43 million $ 610,935
Dec 28, 5 AM $ 0.00346
+2.97%
$ 3.46 million $ 609,755
Dec 28, 4 AM $ 0.00336
+2.81%
$ 3.35 million $ 607,867
Dec 28, 3 AM $ 0.00327
-0.33%
$ 3.26 million $ 606,794
Dec 28, 2 AM $ 0.0033
-0.46%
$ 3.3 million $ 605,149
Dec 28, 1 AM $ 0.00332
+0.82%
$ 3.32 million $ 605,890
Dec 28, 12 AM $ 0.00329
+0.08%
$ 3.29 million $ 610,590
Dec 27, 11 PM $ 0.00328
+0.48%
$ 3.28 million $ 610,192
Dec 27, 10 PM $ 0.00326
-0.83%
$ 3.26 million $ 606,953
Dec 27, 9 PM $ 0.00329
-0.69%
$ 3.28 million $ 606,648
Dec 27, 8 PM $ 0.00331
+0.08%
$ 3.31 million $ 603,640
Dec 27, 7 PM $ 0.00333
+1.63%
$ 3.33 million $ 601,315
Dec 27, 6 PM $ 0.00328
+0.14%
$ 3.28 million $ 597,681
Dec 27, 5 PM $ 0.00328
+1.23%
$ 3.27 million $ 604,882
Dec 27, 4 PM $ 0.00324
-2.65%
$ 3.24 million $ 601,022