Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AOL (America Online) Historical Data

AOL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 AM $0.00122
+0.49%
$1.22 million $222,218
Apr 5, 2 AM $0.00122
-0.35%
$1.22 million $217,857
Apr 5, 1 AM $0.0011
-0.32%
$1.1 million $212,127
Apr 5, 12 AM $0.0011
-0.29%
$1.1 million $216,332
Apr 4, 11 PM $0.0011
+0.66%
$1.1 million $214,972
Apr 4, 10 PM $0.00105
+5.16%
$1.05 million $211,838
Apr 4, 9 PM $0.000999
-0.32%
$998,368 $211,330
Apr 4, 8 PM $0.001
-0.52%
$1 million $212,241
Apr 4, 7 PM $0.00101
-0.50%
$1.01 million $214,414
Apr 4, 6 PM $0.00101
-0.24%
$1.01 million $212,736
Apr 4, 5 PM $0.00101
+0.37%
$1.01 million $215,831
Apr 4, 4 PM $0.00101
+0.17%
$1.01 million $210,191
Apr 4, 3 PM $0.00101
-0.73%
$1.01 million $210,723
Apr 4, 2 PM $0.00102
-0.14%
$1.02 million $214,081
Apr 4, 1 PM $0.00102
-0.51%
$1.02 million $209,716
Apr 4, 12 PM $0.00103
+0.26%
$1.03 million $210,490
Apr 4, 11 AM $0.00102
+0.25%
$1.02 million $213,300
Apr 4, 10 AM $0.00102
+0.21%
$1.02 million $210,012
Apr 4, 9 AM $0.00102
-0.71%
$1.02 million $214,836
Apr 4, 8 AM $0.00103
-0.21%
$1.03 million $216,053
Apr 4, 7 AM $0.00103
+0.32%
$1.03 million $220,436
Apr 4, 6 AM $0.00103
-0.46%
$1.02 million $221,143
Apr 4, 5 AM $0.00103
+0.17%
$1.03 million $222,319
Apr 4, 4 AM $0.00103
+0.45%
$1.03 million $219,993
Apr 4, 3 AM $0.00103
-0.13%
$1.02 million $215,666
Apr 4, 2 AM $0.00103
-0.39%
$1.02 million $220,581
Apr 4, 1 AM $0.00103
-1.32%
$1.03 million $222,873
Apr 4, 12 AM $0.00104
-1.07%
$1.04 million $220,787
Apr 3, 11 PM $0.00106
+0.09%
$1.06 million $226,337
Apr 3, 10 PM $0.00105
+0.22%
$1.05 million $224,502
Apr 3, 9 PM $0.00105
-0.54%
$1.05 million $228,701
Apr 3, 8 PM $0.00106
+0.23%
$1.06 million $232,717
Apr 3, 7 PM $0.00106
+0.06%
$1.05 million $230,503
Apr 3, 6 PM $0.00106
+0.15%
$1.05 million $229,357
Apr 3, 5 PM $0.00106
+0.30%
$1.05 million $225,700
Apr 3, 4 PM $0.00105
-0.25%
$1.05 million $234,302
Apr 3, 3 PM $0.00106
+0.84%
$1.06 million $238,701
Apr 3, 2 PM $0.00105
+0.59%
$1.05 million $237,182
Apr 3, 1 PM $0.00104
-0.27%
$1.04 million $242,369
Apr 3, 12 PM $0.00104
-0.67%
$1.04 million $240,074
Apr 3, 11 AM $0.00105
+0.31%
$1.05 million $239,411
Apr 3, 10 AM $0.00105
+0.30%
$1.05 million $238,115
Apr 3, 9 AM $0.00104
-0.03%
$1.04 million $236,048
Apr 3, 8 AM $0.00104
+0.18%
$1.04 million $502,603
Apr 3, 7 AM $0.00104
+0.47%
$1.04 million $502,550
Apr 3, 6 AM $0.00104
+0.33%
$1.04 million $502,762
Apr 3, 5 AM $0.00103
+0.00%
$1.03 million $500,761
Apr 3, 4 AM $0.00103
-0.12%
$1.03 million $502,874
Apr 3, 3 AM $0.00103
-0.03%
$1.03 million $502,356
Apr 3, 2 AM $0.00103
+0.00%
$1.03 million $499,302