AOL (America Online) Historical Data

AOL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.00328
+1.23%
$ 3.27 million $ 604,882
Dec 27, 4 PM $ 0.00324
-2.65%
$ 3.24 million $ 601,022
Dec 27, 3 PM $ 0.00333
-0.47%
$ 3.33 million $ 594,243
Dec 27, 2 PM $ 0.00334
-0.08%
$ 3.34 million $ 592,125
Dec 27, 1 PM $ 0.00335
-0.51%
$ 3.34 million $ 596,404
Dec 27, 12 PM $ 0.00337
-0.11%
$ 3.36 million $ 592,631
Dec 27, 11 AM $ 0.00337
-0.30%
$ 3.36 million $ 595,921
Dec 27, 10 AM $ 0.00338
-0.52%
$ 3.37 million $ 598,640
Dec 27, 9 AM $ 0.0034
+1.42%
$ 3.39 million $ 600,005
Dec 27, 8 AM $ 0.00335
-0.10%
$ 3.34 million $ 600,168
Dec 27, 7 AM $ 0.00335
+0.83%
$ 3.35 million $ 604,092
Dec 27, 6 AM $ 0.00332
-0.06%
$ 3.32 million $ 606,357
Dec 27, 5 AM $ 0.00332
+0.12%
$ 3.32 million $ 613,500
Dec 27, 4 AM $ 0.00332
+0.09%
$ 3.32 million $ 610,202
Dec 27, 3 AM $ 0.00332
+0.76%
$ 3.31 million $ 608,724
Dec 27, 2 AM $ 0.0033
+0.55%
$ 3.3 million $ 611,615
Dec 27, 1 AM $ 0.00328
-0.07%
$ 3.28 million $ 611,493
Dec 27, 12 AM $ 0.00328
-3.49%
$ 3.28 million $ 612,535
Dec 26, 11 PM $ 0.0034
-0.09%
$ 3.4 million $ 626,887
Dec 26, 10 PM $ 0.00341
-0.43%
$ 3.4 million $ 634,724
Dec 26, 9 PM $ 0.00342
+0.04%
$ 3.42 million $ 635,200
Dec 26, 8 PM $ 0.00342
+0.51%
$ 3.42 million $ 637,234
Dec 26, 7 PM $ 0.0034
-0.58%
$ 3.4 million $ 637,029
Dec 26, 6 PM $ 0.00342
-0.20%
$ 3.42 million $ 639,119
Dec 26, 5 PM $ 0.00343
+0.00%
$ 3.43 million $ 641,703
Dec 26, 4 PM $ 0.00343
-0.04%
$ 3.43 million $ 648,336
Dec 26, 3 PM $ 0.00344
-1.53%
$ 3.43 million $ 669,278
Dec 26, 2 PM $ 0.00349
-1.48%
$ 3.49 million $ 672,486
Dec 26, 1 PM $ 0.00355
+0.17%
$ 3.54 million $ 670,853
Dec 26, 12 PM $ 0.00354
+0.29%
$ 3.53 million $ 678,726
Dec 26, 11 AM $ 0.00353
+0.02%
$ 3.52 million $ 684,143
Dec 26, 10 AM $ 0.00352
-0.50%
$ 3.52 million $ 683,951
Dec 26, 9 AM $ 0.00354
+0.04%
$ 3.54 million $ 685,207
Dec 26, 8 AM $ 0.00354
-0.16%
$ 3.54 million $ 682,759
Dec 26, 7 AM $ 0.00357
+0.37%
$ 3.57 million $ 684,918
Dec 26, 6 AM $ 0.00356
+0.94%
$ 3.56 million $ 690,337
Dec 26, 5 AM $ 0.00352
+0.39%
$ 3.52 million $ 686,957
Dec 26, 4 AM $ 0.00351
-0.88%
$ 3.51 million $ 699,779
Dec 26, 3 AM $ 0.00354
+0.38%
$ 3.54 million $ 726,490
Dec 26, 2 AM $ 0.00353
+1.40%
$ 3.53 million $ 721,484
Dec 26, 1 AM $ 0.00347
+0.19%
$ 3.46 million $ 722,307
Dec 26, 12 AM $ 0.00354
+10.41%
$ 3.54 million $ 717,892
Dec 25, 11 PM $ 0.00321
-4.72%
$ 3.2 million $ 689,580
Dec 25, 10 PM $ 0.00336
-0.33%
$ 3.36 million $ 695,890
Dec 25, 9 PM $ 0.00338
-0.07%
$ 3.37 million $ 694,529
Dec 25, 8 PM $ 0.00341
-0.54%
$ 3.4 million $ 695,626
Dec 25, 7 PM $ 0.00343
+2.99%
$ 3.42 million $ 690,101
Dec 25, 6 PM $ 0.00333
-1.74%
$ 3.33 million $ 692,177
Dec 25, 5 PM $ 0.00339
-0.16%
$ 3.38 million $ 693,609
Dec 25, 4 PM $ 0.00339
-6.53%
$ 3.39 million $ 694,298