Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AOL (America Online) Historical Data

AOL Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 1 AM $0.00103
+0.29%
$1.03 million $495,550
Apr 3, 12 AM $0.00103
+0.04%
$1.03 million $499,664
Apr 2, 11 PM $0.00103
+0.00%
$1.03 million $500,003
Apr 2, 10 PM $0.00103
-0.04%
$1.03 million $497,185
Apr 2, 9 PM $0.00103
+0.08%
$1.03 million $495,446
Apr 2, 8 PM $0.00103
-0.27%
$1.03 million $492,325
Apr 2, 7 PM $0.00103
+0.54%
$1.03 million $496,213
Apr 2, 6 PM $0.00103
-0.14%
$1.03 million $499,120
Apr 2, 5 PM $0.00103
-0.29%
$1.03 million $512,224
Apr 2, 4 PM $0.00103
-1.66%
$1.03 million $508,472
Apr 2, 3 PM $0.00105
-0.34%
$1.05 million $505,852
Apr 2, 2 PM $0.00105
+2.20%
$1.05 million $507,094
Apr 2, 1 PM $0.00103
+1.26%
$1.03 million $501,286
Apr 2, 12 PM $0.00102
+1.15%
$1.02 million $505,117
Apr 2, 11 AM $0.00101
-0.03%
$1.01 million $507,499
Apr 2, 10 AM $0.00101
-0.10%
$1 million $510,055
Apr 2, 9 AM $0.00101
-0.32%
$1.01 million $510,267
Apr 2, 8 AM $0.00101
-0.25%
$1.01 million $505,408
Apr 2, 7 AM $0.00101
+0.19%
$1.01 million $503,668
Apr 2, 6 AM $0.00101
+0.16%
$1.01 million $500,290
Apr 2, 5 AM $0.00101
+0.20%
$1.01 million $496,377
Apr 2, 4 AM $0.00101
-0.37%
$1.01 million $487,053
Apr 2, 3 AM $0.00101
+0.06%
$1.01 million $483,344
Apr 2, 2 AM $0.00101
-0.73%
$1.01 million $469,349
Apr 2, 1 AM $0.00102
-1.47%
$1.02 million $463,972
Apr 2, 12 AM $0.00103
+0.05%
$1.03 million $454,910
Apr 1, 11 PM $0.00103
+0.79%
$1.03 million $444,871
Apr 1, 10 PM $0.00102
-1.64%
$1.02 million $437,484
Apr 1, 9 PM $0.00104
+1.19%
$1.04 million $431,989
Apr 1, 8 PM $0.00103
+5.51%
$1.03 million $422,641
Apr 1, 7 PM $0.000977
+0.16%
$976,451 $414,084
Apr 1, 6 PM $0.000976
-0.37%
$974,933 $406,241
Apr 1, 5 PM $0.0011
+0.03%
$1.1 million $395,602
Apr 1, 4 PM $0.0011
+3.50%
$1.1 million $389,999
Apr 1, 3 PM $0.00107
-0.25%
$1.07 million $385,024
Apr 1, 2 PM $0.00107
+0.09%
$1.07 million $374,702
Apr 1, 1 PM $0.00106
-0.97%
$1.06 million $369,363
Apr 1, 12 PM $0.00107
-3.25%
$1.07 million $358,349
Apr 1, 11 AM $0.00111
+0.15%
$1.11 million $349,072
Apr 1, 10 AM $0.00111
-0.15%
$1.1 million $342,257
Apr 1, 9 AM $0.00111
-0.41%
$1.11 million $345,074
Apr 1, 8 AM $0.00111
-0.39%
$1.11 million $337,926
Apr 1, 7 AM $0.00112
-0.50%
$1.11 million $338,436
Apr 1, 6 AM $0.00112
+1.18%
$1.12 million $337,258
Apr 1, 5 AM $0.00111
+0.54%
$1.11 million $337,415
Apr 1, 4 AM $0.0011
-0.78%
$1.1 million $338,969
Apr 1, 3 AM $0.00111
+1.05%
$1.11 million $337,643
Apr 1, 2 AM $0.0011
+0.07%
$1.1 million $343,989
Apr 1, 1 AM $0.0011
+0.57%
$1.1 million $341,490
Apr 1, 12 AM $0.00109
-0.02%
$1.09 million $339,173
Download