AOL (America Online) Historical Data

AOL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.00339
-6.53%
$ 3.39 million $ 694,298
Dec 25, 3 PM $ 0.00363
+0.99%
$ 3.63 million $ 696,092
Dec 25, 2 PM $ 0.0036
-1.08%
$ 3.59 million $ 696,860
Dec 25, 1 PM $ 0.00364
+1.51%
$ 3.64 million $ 701,167
Dec 25, 12 PM $ 0.00358
-0.51%
$ 3.58 million $ 692,915
Dec 25, 11 AM $ 0.0036
+1.48%
$ 3.6 million $ 689,073
Dec 25, 10 AM $ 0.00355
+0.38%
$ 3.54 million $ 676,755
Dec 25, 9 AM $ 0.00353
+1.34%
$ 3.53 million $ 671,052
Dec 25, 8 AM $ 0.00348
+0.14%
$ 3.48 million $ 670,917
Dec 25, 7 AM $ 0.00348
-3.16%
$ 3.48 million $ 667,652
Dec 25, 6 AM $ 0.0036
+1.64%
$ 3.59 million $ 666,255
Dec 25, 5 AM $ 0.00354
-1.31%
$ 3.53 million $ 667,416
Dec 25, 4 AM $ 0.00358
+2.36%
$ 3.58 million $ 647,137
Dec 25, 3 AM $ 0.00338
+0.01%
$ 3.38 million $ 633,349
Dec 25, 2 AM $ 0.00338
-0.64%
$ 3.38 million $ 639,313
Dec 25, 1 AM $ 0.0034
-0.43%
$ 3.4 million $ 637,005
Dec 25, 12 AM $ 0.00342
-0.07%
$ 3.41 million $ 642,626
Dec 24, 11 PM $ 0.00342
-0.61%
$ 3.43 million $ 644,918
Dec 24, 10 PM $ 0.00345
+0.47%
$ 3.44 million $ 637,460
Dec 24, 9 PM $ 0.00343
-1.01%
$ 3.42 million $ 638,528
Dec 24, 8 PM $ 0.00346
+0.28%
$ 3.46 million $ 638,810
Dec 24, 7 PM $ 0.00346
-0.13%
$ 3.45 million $ 639,650
Dec 24, 6 PM $ 0.00346
-1.01%
$ 3.46 million $ 639,879
Dec 24, 5 PM $ 0.0035
-0.76%
$ 3.49 million $ 637,318
Dec 24, 4 PM $ 0.00348
+4.84%
$ 3.48 million $ 617,822
Dec 24, 3 PM $ 0.00332
+0.60%
$ 3.32 million $ 612,448
Dec 24, 2 PM $ 0.00331
+2.83%
$ 3.3 million $ 638,314
Dec 24, 1 PM $ 0.00322
-1.41%
$ 3.22 million $ 634,307
Dec 24, 12 PM $ 0.00326
-0.19%
$ 3.26 million $ 639,137
Dec 24, 11 AM $ 0.00327
-1.53%
$ 3.27 million $ 636,626
Dec 24, 10 AM $ 0.00332
+0.01%
$ 3.32 million $ 645,541
Dec 24, 9 AM $ 0.00332
+0.13%
$ 3.32 million $ 659,072
Dec 24, 8 AM $ 0.00331
-1.91%
$ 3.31 million $ 669,494
Dec 24, 7 AM $ 0.00338
-0.35%
$ 3.37 million $ 675,677
Dec 24, 6 AM $ 0.00339
+2.82%
$ 3.39 million $ 676,782
Dec 24, 5 AM $ 0.0033
-0.16%
$ 3.29 million $ 678,380
Dec 24, 4 AM $ 0.0033
-4.29%
$ 3.3 million $ 682,804
Dec 24, 3 AM $ 0.00345
+4.88%
$ 3.28 million $ 676,271
Dec 24, 2 AM $ 0.00329
-1.80%
$ 3.29 million $ 676,974
Dec 24, 1 AM $ 0.00335
-1.53%
$ 3.35 million $ 682,259
Dec 24, 12 AM $ 0.0034
-1.88%
$ 3.4 million $ 675,564
Dec 23, 11 PM $ 0.00346
+0.06%
$ 3.46 million $ 677,910
Dec 23, 10 PM $ 0.00346
+1.77%
$ 3.46 million $ 682,270
Dec 23, 9 PM $ 0.0034
-0.72%
$ 3.4 million $ 688,180
Dec 23, 8 PM $ 0.00343
+0.98%
$ 3.42 million $ 689,953
Dec 23, 7 PM $ 0.00339
-0.72%
$ 3.39 million $ 690,946
Dec 23, 6 PM $ 0.00342
+1.90%
$ 3.41 million $ 686,453
Dec 23, 5 PM $ 0.00331
+0.35%
$ 3.31 million $ 687,547
Dec 23, 4 PM $ 0.0033
+0.94%
$ 3.3 million $ 693,810
Dec 23, 3 PM $ 0.00327
-5.23%
$ 3.27 million $ 694,466